Arowana Token Historical Data

ARW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0664
-0.23%
$ 1.23 million $ 60,199
Nov 26, 3 PM $ 0.0669
+1.84%
$ 1.23 million $ 60,098
Nov 26, 2 PM $ 0.0657
+0.67%
$ 1.22 million $ 59,482
Nov 26, 1 PM $ 0.0653
-0.31%
$ 1.21 million $ 59,468
Nov 26, 12 PM $ 0.0655
-0.47%
$ 1.21 million $ 59,662
Nov 26, 11 AM $ 0.0662
+0.58%
$ 1.23 million $ 57,766
Nov 26, 10 AM $ 0.0658
-0.45%
$ 1.22 million $ 56,548
Nov 26, 9 AM $ 0.0661
+1.30%
$ 1.23 million $ 54,662
Nov 26, 8 AM $ 0.0652
+1.15%
$ 1.21 million $ 52,486
Nov 26, 7 AM $ 0.0645
-0.37%
$ 1.2 million $ 52,621
Nov 26, 6 AM $ 0.0648
-0.96%
$ 1.2 million $ 52,974
Nov 26, 5 AM $ 0.0654
+0.29%
$ 1.21 million $ 53,161
Nov 26, 4 AM $ 0.0652
+0.28%
$ 1.21 million $ 53,414
Nov 26, 3 AM $ 0.065
+0.23%
$ 1.21 million $ 54,144
Nov 26, 2 AM $ 0.0649
+0.23%
$ 1.2 million $ 52,957
Nov 26, 1 AM $ 0.0648
-0.29%
$ 1.2 million $ 53,496
Nov 26, 12 AM $ 0.0649
+0.29%
$ 1.2 million $ 53,346
Nov 25, 11 PM $ 0.0647
+0.64%
$ 1.2 million $ 54,179
Nov 25, 10 PM $ 0.0643
+0.69%
$ 1.19 million $ 54,180
Nov 25, 9 PM $ 0.064
+0.79%
$ 1.19 million $ 54,931
Nov 25, 8 PM $ 0.0635
+0.00%
$ 1.18 million $ 54,701
Nov 25, 7 PM $ 0.0635
-0.41%
$ 1.18 million $ 55,781
Nov 25, 6 PM $ 0.0639
-1.16%
$ 1.18 million $ 56,821
Nov 25, 5 PM $ 0.0646
+0.70%
$ 1.2 million $ 57,028
Nov 25, 4 PM $ 0.0641
-0.16%
$ 1.19 million $ 56,503
Nov 25, 3 PM $ 0.0643
+1.05%
$ 1.19 million $ 58,155
Nov 25, 2 PM $ 0.0637
+0.46%
$ 1.18 million $ 57,944
Nov 25, 1 PM $ 0.0635
-0.11%
$ 1.18 million $ 57,701
Nov 25, 12 PM $ 0.0635
+1.47%
$ 1.18 million $ 57,151
Nov 25, 11 AM $ 0.0627
-0.32%
$ 1.16 million $ 58,703
Nov 25, 10 AM $ 0.0626
-0.02%
$ 1.16 million $ 59,587
Nov 25, 9 AM $ 0.0625
+0.69%
$ 1.16 million $ 65,439
Nov 25, 8 AM $ 0.0622
-0.89%
$ 1.15 million $ 65,776
Nov 25, 7 AM $ 0.0626
+1.77%
$ 1.16 million $ 66,650
Nov 25, 6 AM $ 0.0606
-1.69%
$ 1.12 million $ 66,027
Nov 25, 5 AM $ 0.0617
-1.04%
$ 1.14 million $ 66,591
Nov 25, 4 AM $ 0.0625
-0.62%
$ 1.16 million $ 68,449
Nov 25, 3 AM $ 0.063
+0.56%
$ 1.17 million $ 77,171
Nov 25, 2 AM $ 0.0625
-0.48%
$ 1.16 million $ 80,630
Nov 25, 1 AM $ 0.0629
-0.10%
$ 1.17 million $ 82,582
Nov 25, 12 AM $ 0.0631
+0.88%
$ 1.17 million $ 89,291
Nov 24, 11 PM $ 0.0626
-0.90%
$ 1.16 million $ 89,147
Nov 24, 10 PM $ 0.0631
+0.64%
$ 1.17 million $ 89,686
Nov 24, 9 PM $ 0.0627
-1.15%
$ 1.16 million $ 91,016
Nov 24, 8 PM $ 0.0634
-0.66%
$ 1.17 million $ 92,800
Nov 24, 7 PM $ 0.064
-0.90%
$ 1.19 million $ 93,304
Nov 24, 6 PM $ 0.0645
-0.08%
$ 1.2 million $ 94,656
Nov 24, 5 PM $ 0.0646
-0.63%
$ 1.2 million $ 96,812
Nov 24, 4 PM $ 0.0651
-0.08%
$ 1.21 million $ 98,354
Nov 24, 3 PM $ 0.065
+0.23%
$ 1.21 million $ 97,044