Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.128
+0.23%
$2.37 million $20,674
Jun 9, 6 PM $0.127
-0.16%
$2.36 million $16,788
Jun 9, 5 PM $0.128
-0.25%
$2.37 million $16,670
Jun 9, 4 PM $0.128
-0.10%
$2.37 million $16,736
Jun 9, 3 PM $0.128
-0.09%
$2.38 million $16,659
Jun 9, 2 PM $0.128
-0.07%
$2.38 million $16,676
Jun 9, 1 PM $0.128
+0.19%
$2.38 million $16,750
Jun 9, 12 PM $0.128
-0.01%
$2.38 million $16,288
Jun 9, 11 AM $0.128
-0.13%
$2.37 million $16,379
Jun 9, 10 AM $0.128
+0.08%
$2.38 million $16,480
Jun 9, 9 AM $0.128
+0.00%
$2.38 million $16,444
Jun 9, 8 AM $0.128
+0.01%
$2.38 million $16,542
Jun 9, 7 AM $0.128
-0.07%
$2.38 million $16,744
Jun 9, 6 AM $0.128
-0.12%
$2.38 million $16,818
Jun 9, 5 AM $0.128
-0.10%
$2.38 million $17,093
Jun 9, 4 AM $0.129
-0.09%
$2.38 million $17,126
Jun 9, 3 AM $0.129
-0.07%
$2.39 million $17,365
Jun 9, 2 AM $0.129
-0.20%
$2.39 million $17,240
Jun 9, 1 AM $0.129
-0.13%
$2.39 million $17,127
Jun 9, 12 AM $0.129
-0.25%
$2.4 million $16,956
Jun 8, 11 PM $0.13
-0.15%
$2.4 million $16,983
Jun 8, 10 PM $0.13
-0.24%
$2.41 million $18,268
Jun 8, 9 PM $0.13
-0.18%
$2.41 million $18,207
Jun 8, 8 PM $0.13
-0.17%
$2.42 million $18,306
Jun 8, 7 PM $0.131
-0.15%
$2.42 million $18,240
Jun 8, 6 PM $0.131
-0.04%
$2.42 million $18,063
Jun 8, 5 PM $0.131
-0.35%
$2.42 million $18,396
Jun 8, 4 PM $0.131
+0.02%
$2.43 million $18,168
Jun 8, 3 PM $0.131
-0.04%
$2.43 million $18,034
Jun 8, 2 PM $0.131
+0.01%
$2.43 million $18,101
Jun 8, 1 PM $0.131
-0.14%
$2.43 million $18,794
Jun 8, 12 PM $0.131
-0.24%
$2.43 million $18,439
Jun 8, 11 AM $0.132
+0.13%
$2.44 million $18,283
Jun 8, 10 AM $0.132
-0.26%
$2.44 million $19,310
Jun 8, 9 AM $0.132
-0.27%
$2.45 million $24,271
Jun 8, 8 AM $0.132
+0.09%
$2.45 million $24,204
Jun 8, 7 AM $0.132
-0.32%
$2.45 million $24,132
Jun 8, 6 AM $0.133
-0.30%
$2.46 million $23,906
Jun 8, 5 AM $0.133
-0.02%
$2.46 million $23,568
Jun 8, 4 AM $0.133
+0.11%
$2.46 million $23,497
Jun 8, 3 AM $0.133
-0.24%
$2.46 million $23,237
Jun 8, 2 AM $0.133
-0.09%
$2.47 million $23,222
Jun 8, 1 AM $0.133
+0.31%
$2.47 million $23,208
Jun 8, 12 AM $0.133
+0.01%
$2.46 million $23,155
Jun 7, 11 PM $0.133
+0.20%
$2.46 million $23,079
Jun 7, 10 PM $0.133
-0.06%
$2.46 million $21,695
Jun 7, 9 PM $0.133
-0.09%
$2.46 million $21,843
Jun 7, 8 PM $0.133
+0.12%
$2.46 million $21,727
Jun 7, 7 PM $0.133
-0.01%
$2.46 million $21,660
Jun 7, 6 PM $0.133
-0.18%
$2.46 million $21,868