Arowana Token Historical Data

ARW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.317
+0.08%
$ 5.88 million $ 237,848
Jan 30, 6 PM $ 0.317
+0.27%
$ 5.88 million $ 236,968
Jan 30, 5 PM $ 0.316
-0.07%
$ 5.86 million $ 235,342
Jan 30, 4 PM $ 0.316
+0.00%
$ 5.86 million $ 234,290
Jan 30, 3 PM $ 0.316
-0.09%
$ 5.86 million $ 232,412
Jan 30, 2 PM $ 0.316
-0.08%
$ 5.87 million $ 231,425
Jan 30, 1 PM $ 0.317
+0.08%
$ 5.87 million $ 229,876
Jan 30, 12 PM $ 0.316
+0.02%
$ 5.86 million $ 229,741
Jan 30, 11 AM $ 0.316
-0.05%
$ 5.86 million $ 229,300
Jan 30, 10 AM $ 0.317
+0.01%
$ 5.87 million $ 228,587
Jan 30, 9 AM $ 0.316
+0.15%
$ 5.87 million $ 228,387
Jan 30, 8 AM $ 0.316
-0.24%
$ 5.86 million $ 223,629
Jan 30, 7 AM $ 0.317
-0.13%
$ 5.87 million $ 219,964
Jan 30, 6 AM $ 0.317
+0.08%
$ 5.88 million $ 230,765
Jan 30, 5 AM $ 0.317
-0.15%
$ 5.87 million $ 239,193
Jan 30, 4 AM $ 0.317
+0.11%
$ 5.88 million $ 243,602
Jan 30, 3 AM $ 0.317
+0.11%
$ 5.88 million $ 246,508
Jan 30, 2 AM $ 0.317
-0.14%
$ 5.87 million $ 256,967
Jan 30, 1 AM $ 0.317
-0.05%
$ 5.88 million $ 261,218
Jan 30, 12 AM $ 0.317
-0.35%
$ 5.88 million $ 262,225
Jan 29, 11 PM $ 0.318
+0.10%
$ 5.9 million $ 263,072
Jan 29, 10 PM $ 0.318
+0.19%
$ 5.9 million $ 267,403
Jan 29, 9 PM $ 0.318
-1.32%
$ 5.89 million $ 272,742
Jan 29, 8 PM $ 0.322
+1.30%
$ 5.96 million $ 273,173
Jan 29, 7 PM $ 0.318
+0.17%
$ 5.89 million $ 276,365
Jan 29, 6 PM $ 0.317
-0.19%
$ 5.88 million $ 281,428
Jan 29, 5 PM $ 0.318
+0.14%
$ 5.89 million $ 285,052
Jan 29, 4 PM $ 0.317
-0.12%
$ 5.88 million $ 289,383
Jan 29, 3 PM $ 0.317
-0.22%
$ 5.89 million $ 298,254
Jan 29, 2 PM $ 0.318
-0.10%
$ 5.9 million $ 302,571
Jan 29, 1 PM $ 0.319
-0.09%
$ 5.9 million $ 315,562
Jan 29, 12 PM $ 0.319
-0.03%
$ 5.91 million $ 327,986
Jan 29, 11 AM $ 0.319
+0.01%
$ 5.91 million $ 342,314
Jan 29, 10 AM $ 0.319
-0.03%
$ 5.91 million $ 350,581
Jan 29, 9 AM $ 0.319
+0.00%
$ 5.91 million $ 363,874
Jan 29, 8 AM $ 0.319
-0.31%
$ 5.91 million $ 382,102
Jan 29, 7 AM $ 0.32
+1.24%
$ 5.93 million $ 396,395
Jan 29, 6 AM $ 0.316
+4.75%
$ 5.86 million $ 388,957
Jan 29, 5 AM $ 0.302
+0.19%
$ 5.59 million $ 383,460
Jan 29, 4 AM $ 0.301
+0.12%
$ 5.58 million $ 381,712
Jan 29, 3 AM $ 0.301
+0.48%
$ 5.58 million $ 383,026
Jan 29, 2 AM $ 0.299
+1.84%
$ 5.55 million $ 377,831
Jan 29, 1 AM $ 0.294
+0.21%
$ 5.45 million $ 376,074
Jan 29, 12 AM $ 0.293
-0.41%
$ 5.44 million $ 376,972
Jan 28, 11 PM $ 0.295
+0.89%
$ 5.46 million $ 377,639
Jan 28, 10 PM $ 0.292
-0.47%
$ 5.41 million $ 376,683
Jan 28, 9 PM $ 0.293
-0.02%
$ 5.44 million $ 375,926
Jan 28, 8 PM $ 0.293
-0.02%
$ 5.44 million $ 377,961
Jan 28, 7 PM $ 0.293
+0.06%
$ 5.43 million $ 378,772
Jan 28, 6 PM $ 0.293
+0.06%
$ 5.43 million $ 377,545