Arowana Token Historical Data

ARW Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.12
+0.33%
$2.22 million $60,013
Apr 12, 7 PM $0.12
-1.25%
$2.22 million $59,829
Apr 12, 6 PM $0.121
+1.28%
$2.24 million $63,191
Apr 12, 5 PM $0.119
-0.03%
$2.22 million $64,224
Apr 12, 4 PM $0.12
-3.11%
$2.22 million $65,175
Apr 12, 3 PM $0.123
-2.40%
$2.29 million $64,059
Apr 12, 2 PM $0.126
-6.21%
$2.34 million $65,645
Apr 12, 1 PM $0.135
-0.04%
$2.5 million $72,509
Apr 12, 12 PM $0.135
-4.06%
$2.5 million $658,075
Apr 12, 11 AM $0.141
-1.75%
$2.61 million $701,054
Apr 12, 10 AM $0.143
-6.33%
$2.65 million $702,064
Apr 12, 9 AM $0.153
+2.90%
$2.83 million $324,535
Apr 12, 3 AM $0.0944
-0.68%
$1.75 million $681,647
Apr 12, 2 AM $0.095
-0.94%
$1.76 million $676,162
Apr 12, 1 AM $0.0959
+3.45%
$1.78 million $675,763
Apr 12, 12 AM $0.0927
-0.63%
$1.72 million $674,918
Apr 11, 11 PM $0.0933
+1.87%
$1.73 million $674,976
Apr 11, 10 PM $0.0916
+0.88%
$1.7 million $674,759
Apr 11, 9 PM $0.0908
-2.34%
$1.68 million $674,864
Apr 11, 8 PM $0.093
+1.01%
$1.72 million $674,698
Apr 11, 7 PM $0.0921
-3.41%
$1.71 million $675,124
Apr 11, 6 PM $0.0953
-1.08%
$1.77 million $673,188
Apr 11, 12 PM $0.11
-8.49%
$2.04 million $36,432
Apr 11, 11 AM $0.12
+0.04%
$2.23 million $43,090
Apr 11, 10 AM $0.12
-0.08%
$2.23 million $44,002
Apr 11, 9 AM $0.12
+0.24%
$2.23 million $45,098
Apr 11, 8 AM $0.12
+0.07%
$2.23 million $46,289
Apr 11, 7 AM $0.12
-0.36%
$2.23 million $47,411
Apr 11, 6 AM $0.121
-0.02%
$2.23 million $49,917
Apr 11, 5 AM $0.121
-0.13%
$2.24 million $50,772
Apr 11, 4 AM $0.121
+0.06%
$2.24 million $52,933
Apr 11, 3 AM $0.121
-0.05%
$2.24 million $54,736
Apr 11, 2 AM $0.121
-0.20%
$2.24 million $193,438
Apr 11, 1 AM $0.121
-0.09%
$2.24 million $256,766
Apr 11, 12 AM $0.121
-0.28%
$2.25 million $257,171
Apr 10, 11 PM $0.121
+0.38%
$2.25 million $256,917
Apr 10, 10 PM $0.121
+0.06%
$2.24 million $256,595
Apr 10, 9 PM $0.121
-0.04%
$2.24 million $256,624
Apr 10, 8 PM $0.121
-0.30%
$2.24 million $256,325
Apr 10, 7 PM $0.121
-0.09%
$2.25 million $256,142
Apr 10, 6 PM $0.121
-0.26%
$2.25 million $255,913
Apr 10, 5 PM $0.122
-0.28%
$2.26 million $255,287
Apr 10, 4 PM $0.122
-0.01%
$2.26 million $255,316
Apr 10, 3 PM $0.122
-0.04%
$2.26 million $254,958
Apr 10, 2 PM $0.122
-0.12%
$2.27 million $254,768
Apr 10, 1 PM $0.122
-0.26%
$2.27 million $253,838
Apr 10, 12 PM $0.123
-0.08%
$2.27 million $253,262
Apr 10, 11 AM $0.123
-0.03%
$2.28 million $252,553
Apr 10, 10 AM $0.123
+0.29%
$2.28 million $253,115
Apr 10, 9 AM $0.123
+0.37%
$2.27 million $256,146