Arowana Token Historical Data

ARW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.293
+0.06%
$ 5.43 million $ 378,772
Jan 28, 6 PM $ 0.293
+0.06%
$ 5.43 million $ 377,545
Jan 28, 5 PM $ 0.293
-0.12%
$ 5.44 million $ 377,272
Jan 28, 4 PM $ 0.294
-0.15%
$ 5.45 million $ 377,353
Jan 28, 3 PM $ 0.295
-1.96%
$ 5.46 million $ 374,241
Jan 28, 2 PM $ 0.3
+4.94%
$ 5.57 million $ 374,311
Jan 28, 1 PM $ 0.289
-4.43%
$ 5.35 million $ 366,858
Jan 28, 12 PM $ 0.302
+1.19%
$ 5.6 million $ 358,556
Jan 28, 11 AM $ 0.299
-0.76%
$ 5.54 million $ 351,094
Jan 28, 10 AM $ 0.301
+4.69%
$ 5.58 million $ 346,348
Jan 28, 9 AM $ 0.286
-1.43%
$ 5.3 million $ 337,026
Jan 28, 8 AM $ 0.29
-8.46%
$ 5.38 million $ 333,265
Jan 28, 7 AM $ 0.317
+0.00%
$ 5.88 million $ 322,654
Jan 28, 6 AM $ 0.317
+0.17%
$ 5.87 million $ 325,338
Jan 28, 5 AM $ 0.316
-0.11%
$ 5.86 million $ 325,412
Jan 28, 4 AM $ 0.317
+0.22%
$ 5.87 million $ 325,712
Jan 28, 3 AM $ 0.316
+0.52%
$ 5.86 million $ 325,409
Jan 28, 2 AM $ 0.314
-0.30%
$ 5.83 million $ 324,158
Jan 28, 1 AM $ 0.315
+0.09%
$ 5.84 million $ 213,430
Jan 28, 12 AM $ 0.315
+0.27%
$ 5.83 million $ 214,106
Jan 27, 11 PM $ 0.314
+0.07%
$ 5.82 million $ 217,022
Jan 27, 10 PM $ 0.314
+0.22%
$ 5.82 million $ 217,647
Jan 27, 9 PM $ 0.313
+0.17%
$ 5.8 million $ 219,195
Jan 27, 8 PM $ 0.313
-0.08%
$ 5.79 million $ 218,725
Jan 27, 7 PM $ 0.313
-0.03%
$ 5.8 million $ 219,070
Jan 27, 6 PM $ 0.313
+0.14%
$ 5.8 million $ 219,109
Jan 27, 5 PM $ 0.312
+0.16%
$ 5.79 million $ 219,181
Jan 27, 4 PM $ 0.312
-0.12%
$ 5.78 million $ 219,370
Jan 27, 3 PM $ 0.312
+0.08%
$ 5.79 million $ 219,055
Jan 27, 2 PM $ 0.312
-0.09%
$ 5.78 million $ 219,720
Jan 27, 1 PM $ 0.312
-0.08%
$ 5.79 million $ 220,457
Jan 27, 12 PM $ 0.313
-0.76%
$ 5.79 million $ 222,554
Jan 27, 11 AM $ 0.315
+0.15%
$ 5.84 million $ 220,338
Jan 27, 10 AM $ 0.314
+0.04%
$ 5.83 million $ 219,551
Jan 27, 9 AM $ 0.314
-0.12%
$ 5.83 million $ 218,784
Jan 27, 8 AM $ 0.315
-0.06%
$ 5.83 million $ 327,514
Jan 27, 7 AM $ 0.315
+1.29%
$ 5.84 million $ 331,895
Jan 27, 6 AM $ 0.311
-0.11%
$ 5.76 million $ 329,972
Jan 27, 5 AM $ 0.311
-0.86%
$ 5.77 million $ 330,596
Jan 27, 4 AM $ 0.314
-0.38%
$ 5.82 million $ 330,468
Jan 27, 3 AM $ 0.315
-0.84%
$ 5.84 million $ 339,904
Jan 27, 2 AM $ 0.318
-1.48%
$ 5.89 million $ 344,650
Jan 27, 1 AM $ 0.323
-0.51%
$ 5.98 million $ 343,715
Jan 27, 12 AM $ 0.324
+2.47%
$ 6.01 million $ 344,144
Jan 26, 11 PM $ 0.316
+0.00%
$ 5.87 million $ 340,866
Jan 26, 10 PM $ 0.316
+0.27%
$ 5.87 million $ 340,296
Jan 26, 9 PM $ 0.316
+0.20%
$ 5.85 million $ 339,865
Jan 26, 8 PM $ 0.315
-0.17%
$ 5.84 million $ 340,516
Jan 26, 7 PM $ 0.316
-0.11%
$ 5.85 million $ 338,192
Jan 26, 6 PM $ 0.316
-0.06%
$ 5.86 million $ 338,649