Arowana Token Historical Data

ARW Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.123
+0.29%
$2.28 million $253,115
Apr 10, 9 AM $0.123
+0.37%
$2.27 million $256,146
Apr 10, 8 AM $0.122
-0.04%
$2.26 million $258,154
Apr 10, 7 AM $0.122
-0.73%
$2.26 million $257,082
Apr 10, 6 AM $0.123
-0.33%
$2.28 million $254,426
Apr 10, 5 AM $0.123
-2.17%
$2.29 million $254,220
Apr 10, 4 AM $0.126
-0.48%
$2.34 million $252,464
Apr 10, 3 AM $0.127
+3.22%
$2.35 million $250,466
Apr 10, 2 AM $0.123
+3.19%
$2.28 million $117,642
Apr 10, 1 AM $0.119
-0.14%
$2.2 million $51,645
Apr 10, 12 AM $0.119
-0.06%
$2.21 million $51,084
Apr 9, 11 PM $0.119
+0.05%
$2.21 million $50,945
Apr 9, 10 PM $0.119
+0.02%
$2.21 million $50,824
Apr 9, 9 PM $0.119
-0.03%
$2.21 million $50,816
Apr 9, 8 PM $0.119
-0.04%
$2.21 million $50,718
Apr 9, 7 PM $0.119
-0.16%
$2.21 million $50,816
Apr 9, 6 PM $0.119
+0.10%
$2.21 million $50,686
Apr 9, 5 PM $0.119
-0.08%
$2.21 million $51,155
Apr 9, 4 PM $0.119
-0.13%
$2.21 million $51,069
Apr 9, 3 PM $0.119
+0.19%
$2.21 million $51,342
Apr 9, 2 PM $0.119
-0.14%
$2.21 million $51,433
Apr 9, 1 PM $0.119
-0.43%
$2.21 million $52,028
Apr 9, 12 PM $0.12
-0.21%
$2.22 million $53,250
Apr 9, 11 AM $0.12
-0.25%
$2.23 million $53,104
Apr 9, 10 AM $0.12
-1.24%
$2.23 million $51,798
Apr 9, 9 AM $0.122
-1.07%
$2.26 million $47,757
Apr 9, 8 AM $0.123
-0.14%
$2.28 million $45,127
Apr 9, 7 AM $0.123
+0.15%
$2.29 million $45,573
Apr 9, 6 AM $0.123
-0.27%
$2.28 million $46,094
Apr 9, 5 AM $0.123
-0.42%
$2.29 million $45,487
Apr 9, 4 AM $0.124
+0.08%
$2.3 million $45,461
Apr 9, 3 AM $0.124
+0.12%
$2.3 million $46,166
Apr 9, 2 AM $0.124
-0.24%
$2.29 million $46,008
Apr 9, 1 AM $0.124
+0.11%
$2.3 million $45,495
Apr 9, 12 AM $0.124
+0.08%
$2.3 million $47,396
Apr 8, 11 PM $0.124
-0.04%
$2.3 million $47,225
Apr 8, 10 PM $0.124
+0.06%
$2.3 million $46,984
Apr 8, 9 PM $0.124
-0.03%
$2.3 million $46,352
Apr 8, 8 PM $0.124
-0.12%
$2.3 million $46,088
Apr 8, 7 PM $0.124
+0.05%
$2.3 million $45,496
Apr 8, 6 PM $0.124
-0.20%
$2.3 million $44,928
Apr 8, 5 PM $0.124
-0.08%
$2.3 million $44,459
Apr 8, 4 PM $0.124
+0.29%
$2.3 million $44,276
Apr 8, 3 PM $0.124
-0.04%
$2.3 million $58,186
Apr 8, 2 PM $0.124
-0.12%
$2.3 million $61,258
Apr 8, 1 PM $0.124
-0.36%
$2.3 million $61,046
Apr 8, 12 PM $0.125
+0.10%
$2.31 million $59,374
Apr 8, 11 AM $0.124
-0.44%
$2.3 million $59,045
Apr 8, 10 AM $0.125
+0.03%
$2.31 million $59,116
Apr 8, 9 AM $0.125
-0.15%
$2.31 million $59,626