Arowana Token Historical Data

ARW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0651
-0.08%
$ 1.21 million $ 98,354
Nov 24, 3 PM $ 0.065
+0.23%
$ 1.21 million $ 97,044
Nov 24, 2 PM $ 0.065
-1.74%
$ 1.21 million $ 98,342
Nov 24, 1 PM $ 0.0661
-0.23%
$ 1.23 million $ 98,982
Nov 24, 12 PM $ 0.0664
+2.39%
$ 1.23 million $ 99,141
Nov 24, 11 AM $ 0.0649
-4.26%
$ 1.2 million $ 98,828
Nov 24, 10 AM $ 0.0701
+5.99%
$ 1.3 million $ 97,792
Nov 24, 9 AM $ 0.0661
-1.20%
$ 1.23 million $ 92,293
Nov 24, 8 AM $ 0.0669
-3.95%
$ 1.24 million $ 93,670
Nov 24, 7 AM $ 0.0696
-0.42%
$ 1.29 million $ 93,934
Nov 24, 6 AM $ 0.0698
-0.27%
$ 1.29 million $ 96,995
Nov 24, 5 AM $ 0.07
+3.21%
$ 1.3 million $ 97,390
Nov 24, 4 AM $ 0.0678
-1.72%
$ 1.26 million $ 95,151
Nov 24, 3 AM $ 0.0691
-0.63%
$ 1.28 million $ 86,149
Nov 24, 2 AM $ 0.0695
-0.76%
$ 1.29 million $ 84,180
Nov 24, 1 AM $ 0.07
+4.26%
$ 1.3 million $ 83,687
Nov 24, 12 AM $ 0.066
+1.85%
$ 1.22 million $ 80,134
Nov 23, 11 PM $ 0.0648
+0.28%
$ 1.2 million $ 81,400
Nov 23, 10 PM $ 0.0646
-0.84%
$ 1.2 million $ 81,827
Nov 23, 9 PM $ 0.0662
+2.48%
$ 1.23 million $ 81,440
Nov 23, 8 PM $ 0.0643
-2.16%
$ 1.19 million $ 81,604
Nov 23, 7 PM $ 0.0647
+0.92%
$ 1.19 million $ 81,303
Nov 23, 6 PM $ 0.064
-0.77%
$ 1.19 million $ 80,659
Nov 23, 5 PM $ 0.0645
+0.20%
$ 1.2 million $ 80,133
Nov 23, 4 PM $ 0.0646
-0.02%
$ 1.2 million $ 79,721
Nov 23, 3 PM $ 0.0647
+1.32%
$ 1.2 million $ 79,563
Nov 23, 2 PM $ 0.0642
+0.20%
$ 1.19 million $ 79,647
Nov 23, 1 PM $ 0.0641
+0.42%
$ 1.19 million $ 80,345
Nov 23, 12 PM $ 0.0638
+0.27%
$ 1.18 million $ 81,470
Nov 23, 11 AM $ 0.0636
-1.47%
$ 1.18 million $ 80,408
Nov 23, 10 AM $ 0.0646
-1.10%
$ 1.2 million $ 79,860
Nov 23, 9 AM $ 0.0653
-4.81%
$ 1.21 million $ 80,099
Nov 23, 8 AM $ 0.0688
+1.78%
$ 1.27 million $ 79,626
Nov 23, 7 AM $ 0.0675
+1.23%
$ 1.25 million $ 77,905
Nov 23, 6 AM $ 0.0668
+0.71%
$ 1.24 million $ 75,004
Nov 23, 5 AM $ 0.0664
-0.44%
$ 1.23 million $ 73,720
Nov 23, 4 AM $ 0.0666
-0.15%
$ 1.23 million $ 74,033
Nov 23, 3 AM $ 0.0667
+0.06%
$ 1.23 million $ 74,378
Nov 23, 2 AM $ 0.0667
-0.97%
$ 1.24 million $ 74,667
Nov 23, 1 AM $ 0.0674
-0.06%
$ 1.25 million $ 73,416
Nov 23, 12 AM $ 0.0675
+0.90%
$ 1.25 million $ 72,065
Nov 22, 11 PM $ 0.0668
+0.97%
$ 1.24 million $ 70,865
Nov 22, 10 PM $ 0.0662
-0.15%
$ 1.23 million $ 75,975
Nov 22, 9 PM $ 0.0662
-0.67%
$ 1.23 million $ 76,342
Nov 22, 8 PM $ 0.0665
+1.39%
$ 1.23 million $ 76,412
Nov 22, 7 PM $ 0.0655
+2.28%
$ 1.22 million $ 76,053
Nov 22, 6 PM $ 0.0641
-0.79%
$ 1.19 million $ 74,706
Nov 22, 5 PM $ 0.0644
+1.29%
$ 1.19 million $ 74,365
Nov 22, 4 PM $ 0.0635
+0.16%
$ 1.18 million $ 74,348
Nov 22, 3 PM $ 0.0635
+0.32%
$ 1.18 million $ 74,190