Arowana Token Historical Data

ARW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.316
-0.06%
$ 5.86 million $ 338,649
Jan 26, 5 PM $ 0.316
+0.25%
$ 5.86 million $ 339,233
Jan 26, 4 PM $ 0.315
+0.02%
$ 5.84 million $ 339,657
Jan 26, 3 PM $ 0.315
-1.18%
$ 5.84 million $ 340,180
Jan 26, 2 PM $ 0.319
-1.22%
$ 5.91 million $ 338,994
Jan 26, 1 PM $ 0.323
+3.77%
$ 5.98 million $ 337,181
Jan 26, 12 PM $ 0.311
-0.21%
$ 5.77 million $ 333,457
Jan 26, 11 AM $ 0.312
+0.18%
$ 5.78 million $ 335,794
Jan 26, 10 AM $ 0.311
+0.02%
$ 5.77 million $ 336,888
Jan 26, 9 AM $ 0.311
+0.43%
$ 5.77 million $ 342,991
Jan 26, 8 AM $ 0.31
-4.68%
$ 5.75 million $ 349,151
Jan 26, 7 AM $ 0.325
+4.83%
$ 6.03 million $ 350,535
Jan 26, 6 AM $ 0.31
-0.23%
$ 5.75 million $ 351,236
Jan 26, 5 AM $ 0.311
-0.64%
$ 5.76 million $ 354,062
Jan 26, 4 AM $ 0.313
+0.86%
$ 5.8 million $ 356,633
Jan 26, 3 AM $ 0.31
+1.21%
$ 5.75 million $ 344,810
Jan 26, 2 AM $ 0.306
+0.04%
$ 5.68 million $ 347,108
Jan 26, 1 AM $ 0.306
-0.11%
$ 5.68 million $ 351,585
Jan 26, 12 AM $ 0.307
+0.08%
$ 5.68 million $ 349,801
Jan 25, 11 PM $ 0.306
-0.12%
$ 5.68 million $ 349,434
Jan 25, 10 PM $ 0.307
+0.87%
$ 5.69 million $ 348,678
Jan 25, 9 PM $ 0.304
+0.00%
$ 5.64 million $ 345,297
Jan 25, 8 PM $ 0.304
-0.27%
$ 5.64 million $ 347,557
Jan 25, 7 PM $ 0.305
-0.10%
$ 5.65 million $ 351,150
Jan 25, 6 PM $ 0.305
-0.08%
$ 5.66 million $ 351,107
Jan 25, 5 PM $ 0.306
-0.09%
$ 5.66 million $ 350,832
Jan 25, 4 PM $ 0.306
+0.08%
$ 5.67 million $ 350,458
Jan 25, 3 PM $ 0.306
+0.07%
$ 5.67 million $ 352,847
Jan 25, 2 PM $ 0.305
+0.08%
$ 5.66 million $ 354,627
Jan 25, 1 PM $ 0.305
+0.02%
$ 5.66 million $ 356,553
Jan 25, 12 PM $ 0.305
-0.19%
$ 5.65 million $ 358,040
Jan 25, 11 AM $ 0.305
+0.27%
$ 5.66 million $ 356,572
Jan 25, 10 AM $ 0.305
+1.33%
$ 5.63 million $ 358,740
Jan 25, 9 AM $ 0.301
-1.83%
$ 5.57 million $ 358,744
Jan 25, 8 AM $ 0.306
-0.58%
$ 5.68 million $ 351,775
Jan 25, 7 AM $ 0.308
+0.09%
$ 5.71 million $ 346,999
Jan 25, 6 AM $ 0.308
+0.22%
$ 5.7 million $ 349,355
Jan 25, 5 AM $ 0.307
+0.06%
$ 5.68 million $ 352,223
Jan 25, 4 AM $ 0.307
+0.20%
$ 5.69 million $ 361,430
Jan 25, 3 AM $ 0.306
-0.24%
$ 5.68 million $ 361,605
Jan 25, 2 AM $ 0.307
-1.40%
$ 5.69 million $ 352,494
Jan 25, 1 AM $ 0.311
-0.07%
$ 5.77 million $ 346,433
Jan 25, 12 AM $ 0.312
+0.08%
$ 5.78 million $ 354,066
Jan 24, 11 PM $ 0.311
+0.05%
$ 5.77 million $ 353,765
Jan 24, 10 PM $ 0.311
-0.07%
$ 5.77 million $ 354,344
Jan 24, 9 PM $ 0.311
+0.42%
$ 5.77 million $ 353,409
Jan 24, 8 PM $ 0.31
-0.41%
$ 5.75 million $ 349,339
Jan 24, 7 PM $ 0.311
-0.26%
$ 5.77 million $ 347,838
Jan 24, 6 PM $ 0.312
-0.04%
$ 5.79 million $ 347,199
Jan 24, 5 PM $ 0.312
-0.02%
$ 5.79 million $ 346,383