Arowana Token Historical Data

ARW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0635
+0.16%
$ 1.18 million $ 74,348
Nov 22, 3 PM $ 0.0635
+0.32%
$ 1.18 million $ 74,190
Nov 22, 2 PM $ 0.0633
-1.40%
$ 1.17 million $ 73,224
Nov 22, 1 PM $ 0.0643
+0.37%
$ 1.19 million $ 72,779
Nov 22, 12 PM $ 0.0641
+0.31%
$ 1.18 million $ 71,548
Nov 22, 11 AM $ 0.064
-2.90%
$ 1.19 million $ 71,787
Nov 22, 10 AM $ 0.0658
+7.75%
$ 1.22 million $ 72,121
Nov 22, 9 AM $ 0.0611
-8.80%
$ 1.13 million $ 72,492
Nov 22, 8 AM $ 0.0669
-0.45%
$ 1.24 million $ 72,532
Nov 22, 7 AM $ 0.0672
-0.39%
$ 1.25 million $ 73,483
Nov 22, 6 AM $ 0.0675
-0.66%
$ 1.25 million $ 74,925
Nov 22, 5 AM $ 0.0681
+0.00%
$ 1.26 million $ 78,077
Nov 22, 4 AM $ 0.0681
+0.90%
$ 1.26 million $ 79,969
Nov 22, 3 AM $ 0.0675
-0.22%
$ 1.25 million $ 80,731
Nov 22, 2 AM $ 0.0676
+0.34%
$ 1.25 million $ 81,424
Nov 22, 1 AM $ 0.0674
+0.66%
$ 1.25 million $ 81,786
Nov 22, 12 AM $ 0.067
+0.15%
$ 1.24 million $ 82,096
Nov 21, 11 PM $ 0.0669
-2.48%
$ 1.24 million $ 82,320
Nov 21, 10 PM $ 0.0697
-0.11%
$ 1.29 million $ 77,096
Nov 21, 9 PM $ 0.0697
-0.21%
$ 1.29 million $ 78,110
Nov 21, 8 PM $ 0.0699
+0.73%
$ 1.3 million $ 79,306
Nov 21, 7 PM $ 0.0694
-1.43%
$ 1.29 million $ 80,681
Nov 21, 6 PM $ 0.0703
+1.81%
$ 1.3 million $ 81,809
Nov 21, 5 PM $ 0.0691
+0.17%
$ 1.28 million $ 82,615
Nov 21, 4 PM $ 0.0688
+0.57%
$ 1.28 million $ 83,808
Nov 21, 3 PM $ 0.0685
+0.09%
$ 1.27 million $ 106,826
Nov 21, 2 PM $ 0.0683
-1.23%
$ 1.27 million $ 129,302
Nov 21, 1 PM $ 0.0692
-0.77%
$ 1.29 million $ 151,227
Nov 21, 12 PM $ 0.0697
-0.16%
$ 1.29 million $ 156,527
Nov 21, 11 AM $ 0.0698
+0.00%
$ 1.29 million $ 176,444
Nov 21, 10 AM $ 0.0698
+0.01%
$ 1.31 million $ 177,334
Nov 21, 9 AM $ 0.0697
+0.22%
$ 1.29 million $ 179,349
Nov 21, 8 AM $ 0.0696
-0.07%
$ 1.29 million $ 182,243
Nov 21, 7 AM $ 0.0696
+0.61%
$ 1.29 million $ 198,556
Nov 21, 6 AM $ 0.0691
-0.16%
$ 1.28 million $ 197,563
Nov 21, 5 AM $ 0.0682
-1.09%
$ 1.28 million $ 194,006
Nov 21, 4 AM $ 0.0688
-2.19%
$ 1.27 million $ 191,748
Nov 21, 3 AM $ 0.0702
-1.06%
$ 1.3 million $ 189,851
Nov 21, 2 AM $ 0.0719
+0.98%
$ 1.33 million $ 187,026
Nov 21, 1 AM $ 0.0712
+0.44%
$ 1.32 million $ 186,263
Nov 21, 12 AM $ 0.0707
-0.74%
$ 1.31 million $ 185,681
Nov 20, 11 PM $ 0.0711
+0.10%
$ 1.32 million $ 184,025
Nov 20, 9 PM $ 0.062
-0.50%
$ 1.15 million $ 180,684
Nov 20, 8 PM $ 0.0627
+0.67%
$ 1.16 million $ 179,305
Nov 20, 7 PM $ 0.0622
+0.26%
$ 1.15 million $ 177,253
Nov 20, 6 PM $ 0.0619
+0.41%
$ 1.15 million $ 186,979
Nov 20, 5 PM $ 0.0617
-0.27%
$ 1.14 million $ 187,896
Nov 20, 4 PM $ 0.081
+23.37%
$ 1.5 million $ 175,013
Nov 20, 3 PM $ 0.0657
-0.83%
$ 1.22 million $ 161,575
Nov 20, 2 PM $ 0.0664
+5.40%
$ 1.23 million $ 139,778