Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.136
-0.05%
$2.52 million $26,769
Jun 5, 4 PM $0.136
+0.17%
$2.52 million $26,818
Jun 5, 3 PM $0.136
+0.09%
$2.52 million $26,827
Jun 5, 2 PM $0.136
-0.11%
$2.51 million $27,033
Jun 5, 1 PM $0.136
-0.05%
$2.52 million $26,949
Jun 5, 12 PM $0.136
-0.18%
$2.52 million $27,075
Jun 5, 11 AM $0.136
-0.09%
$2.52 million $26,969
Jun 5, 10 AM $0.136
+0.13%
$2.52 million $28,201
Jun 5, 9 AM $0.136
-0.05%
$2.52 million $29,253
Jun 5, 8 AM $0.136
+0.11%
$2.52 million $29,267
Jun 5, 7 AM $0.136
-0.31%
$2.52 million $29,293
Jun 5, 6 AM $0.136
-0.19%
$2.53 million $28,757
Jun 5, 5 AM $0.137
-0.26%
$2.53 million $28,457
Jun 5, 4 AM $0.137
+0.05%
$2.54 million $21,518
Jun 5, 3 AM $0.137
-0.02%
$2.54 million $21,547
Jun 5, 2 AM $0.137
-0.01%
$2.54 million $22,556
Jun 5, 1 AM $0.137
-0.11%
$2.54 million $22,485
Jun 5, 12 AM $0.137
-0.17%
$2.54 million $21,781
Jun 4, 11 PM $0.137
-0.06%
$2.55 million $21,144
Jun 4, 10 PM $0.137
-0.19%
$2.55 million $29,127
Jun 4, 9 PM $0.138
-0.02%
$2.55 million $28,539
Jun 4, 8 PM $0.138
-0.07%
$2.55 million $28,630
Jun 4, 7 PM $0.138
+0.00%
$2.55 million $30,109
Jun 4, 6 PM $0.138
-0.05%
$2.55 million $30,114
Jun 4, 5 PM $0.138
+0.00%
$2.56 million $29,667
Jun 4, 4 PM $0.138
-0.23%
$2.56 million $29,779
Jun 4, 3 PM $0.138
+0.01%
$2.56 million $32,594
Jun 4, 2 PM $0.138
-0.12%
$2.56 million $32,564
Jun 4, 1 PM $0.138
-0.07%
$2.56 million $32,559
Jun 4, 12 PM $0.138
-0.20%
$2.57 million $32,485
Jun 4, 11 AM $0.139
-0.03%
$2.57 million $32,534
Jun 4, 10 AM $0.139
-0.17%
$2.57 million $31,202
Jun 4, 9 AM $0.139
-0.11%
$2.58 million $30,068
Jun 4, 8 AM $0.139
+0.06%
$2.58 million $30,096
Jun 4, 7 AM $0.139
-0.31%
$2.58 million $30,188
Jun 4, 6 AM $0.139
-0.19%
$2.58 million $30,144
Jun 4, 5 AM $0.14
-0.26%
$2.59 million $30,288
Jun 4, 4 AM $0.14
-0.03%
$2.6 million $29,318
Jun 4, 3 AM $0.14
-0.18%
$2.6 million $29,837
Jun 4, 2 AM $0.14
-0.18%
$2.6 million $30,852
Jun 4, 1 AM $0.141
+0.07%
$2.6 million $32,923
Jun 4, 12 AM $0.14
+0.03%
$2.6 million $32,799
Jun 3, 11 PM $0.14
-0.11%
$2.6 million $32,334
Jun 3, 10 PM $0.141
-0.02%
$2.61 million $24,323
Jun 3, 9 PM $0.141
-0.16%
$2.61 million $24,310
Jun 3, 8 PM $0.141
+0.10%
$2.61 million $24,215
Jun 3, 7 PM $0.141
+0.15%
$2.61 million $22,739
Jun 3, 6 PM $0.14
+0.01%
$2.6 million $22,785
Jun 3, 5 PM $0.14
-0.19%
$2.6 million $22,841
Jun 3, 4 PM $0.141
+0.01%
$2.61 million $22,860