Arowana Token Historical Data

ARW Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.125
-0.15%
$2.31 million $59,626
Apr 8, 8 AM $0.125
-0.19%
$2.32 million $58,610
Apr 8, 7 AM $0.125
+0.24%
$2.32 million $57,885
Apr 8, 6 AM $0.125
-0.02%
$2.31 million $56,760
Apr 8, 5 AM $0.125
-0.19%
$2.31 million $58,510
Apr 8, 4 AM $0.125
+0.16%
$2.32 million $71,462
Apr 8, 3 AM $0.125
-0.07%
$2.32 million $73,242
Apr 8, 2 AM $0.125
-0.01%
$2.32 million $75,858
Apr 8, 1 AM $0.125
-0.41%
$2.32 million $89,771
Apr 8, 12 AM $0.126
+0.06%
$2.33 million $87,928
Apr 7, 11 PM $0.126
+0.15%
$2.33 million $87,586
Apr 7, 10 PM $0.126
+0.13%
$2.33 million $87,324
Apr 7, 4 PM $0.167
+11.45%
$3.09 million $78,711
Apr 7, 3 PM $0.149
-0.12%
$2.77 million $71,103
Apr 7, 2 PM $0.15
+0.02%
$2.77 million $66,966
Apr 7, 1 PM $0.15
+0.14%
$2.77 million $65,828
Apr 7, 12 PM $0.149
-0.06%
$2.77 million $65,229
Apr 7, 11 AM $0.149
+0.16%
$2.77 million $64,675
Apr 7, 10 AM $0.149
-0.12%
$2.77 million $63,735
Apr 7, 9 AM $0.149
-0.13%
$2.77 million $62,251
Apr 7, 8 AM $0.15
-0.04%
$2.77 million $62,120
Apr 7, 7 AM $0.15
-0.20%
$2.78 million $61,792
Apr 7, 6 AM $0.15
-0.49%
$2.78 million $61,667
Apr 7, 5 AM $0.151
-1.66%
$2.8 million $58,558
Apr 7, 4 AM $0.153
+1.09%
$2.84 million $44,560
Apr 7, 3 AM $0.152
-0.63%
$2.81 million $41,618
Apr 7, 2 AM $0.153
+13.94%
$2.83 million $37,842
Apr 7, 1 AM $0.131
+0.61%
$2.43 million $26,416
Apr 7, 12 AM $0.131
+0.00%
$2.42 million $31,759
Apr 6, 11 PM $0.13
+0.17%
$2.42 million $34,184
Apr 6, 10 PM $0.13
-0.11%
$2.41 million $34,600
Apr 6, 9 PM $0.13
+0.03%
$2.42 million $34,928
Apr 6, 8 PM $0.13
-0.44%
$2.42 million $35,145
Apr 6, 7 PM $0.131
+0.04%
$2.43 million $35,731
Apr 6, 6 PM $0.131
+0.41%
$2.43 million $36,868
Apr 6, 5 PM $0.13
-0.12%
$2.42 million $39,074
Apr 6, 4 PM $0.13
+0.13%
$2.42 million $40,841
Apr 6, 3 PM $0.13
-0.12%
$2.41 million $43,988
Apr 6, 2 PM $0.13
+0.09%
$2.42 million $59,197
Apr 6, 1 PM $0.13
-0.05%
$2.42 million $59,604
Apr 6, 12 PM $0.13
-0.05%
$2.42 million $60,046
Apr 6, 11 AM $0.13
-0.02%
$2.42 million $60,297
Apr 6, 10 AM $0.13
-0.12%
$2.42 million $61,779
Apr 6, 9 AM $0.131
-0.11%
$2.42 million $63,224
Apr 6, 8 AM $0.131
+0.22%
$2.42 million $63,692
Apr 6, 7 AM $0.13
-0.32%
$2.42 million $65,304
Apr 6, 6 AM $0.131
+0.03%
$2.42 million $66,843
Apr 6, 5 AM $0.131
-0.25%
$2.42 million $72,236
Apr 6, 4 AM $0.131
+0.02%
$2.43 million $72,712
Apr 6, 3 AM $0.131
-0.06%
$2.43 million $73,514