Arowana Token Historical Data

ARW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.312
-0.04%
$ 5.79 million $ 347,199
Jan 24, 5 PM $ 0.312
-0.02%
$ 5.79 million $ 346,383
Jan 24, 4 PM $ 0.312
+0.63%
$ 5.79 million $ 345,073
Jan 24, 3 PM $ 0.31
-0.34%
$ 5.75 million $ 344,694
Jan 24, 2 PM $ 0.311
-0.56%
$ 5.77 million $ 346,849
Jan 24, 1 PM $ 0.313
-0.22%
$ 5.8 million $ 354,772
Jan 24, 12 PM $ 0.314
-0.10%
$ 5.81 million $ 355,519
Jan 24, 11 AM $ 0.314
+0.23%
$ 5.82 million $ 360,962
Jan 24, 10 AM $ 0.313
+1.19%
$ 5.81 million $ 361,308
Jan 24, 9 AM $ 0.309
+0.72%
$ 5.74 million $ 355,234
Jan 24, 8 AM $ 0.307
+0.30%
$ 5.7 million $ 358,507
Jan 24, 7 AM $ 0.306
+0.02%
$ 5.68 million $ 359,916
Jan 24, 6 AM $ 0.306
+0.80%
$ 5.67 million $ 367,300
Jan 24, 5 AM $ 0.303
-2.85%
$ 5.63 million $ 370,910
Jan 24, 4 AM $ 0.312
-0.79%
$ 5.79 million $ 360,594
Jan 24, 3 AM $ 0.315
-0.68%
$ 5.84 million $ 362,896
Jan 24, 2 AM $ 0.317
-0.22%
$ 5.88 million $ 365,148
Jan 24, 1 AM $ 0.318
+0.39%
$ 5.89 million $ 372,213
Jan 24, 12 AM $ 0.317
-0.18%
$ 5.87 million $ 372,418
Jan 23, 11 PM $ 0.317
+0.02%
$ 5.88 million $ 377,889
Jan 23, 10 PM $ 0.317
-0.29%
$ 5.88 million $ 377,456
Jan 23, 9 PM $ 0.318
-0.06%
$ 5.9 million $ 376,976
Jan 23, 8 PM $ 0.318
+0.03%
$ 5.9 million $ 375,167
Jan 23, 7 PM $ 0.318
+0.05%
$ 5.9 million $ 373,922
Jan 23, 6 PM $ 0.318
+0.12%
$ 5.9 million $ 373,137
Jan 23, 5 PM $ 0.318
+0.10%
$ 5.89 million $ 372,589
Jan 23, 4 PM $ 0.317
+1.11%
$ 5.89 million $ 374,089
Jan 23, 3 PM $ 0.314
+2.38%
$ 5.82 million $ 371,756
Jan 23, 2 PM $ 0.307
+4.25%
$ 5.69 million $ 366,069
Jan 23, 1 PM $ 0.295
-1.52%
$ 5.46 million $ 354,195
Jan 23, 12 PM $ 0.299
+1.37%
$ 5.55 million $ 352,118
Jan 23, 11 AM $ 0.295
+0.12%
$ 5.47 million $ 348,353
Jan 23, 10 AM $ 0.295
+0.47%
$ 5.46 million $ 355,905
Jan 23, 9 AM $ 0.293
+1.25%
$ 5.44 million $ 353,612
Jan 23, 8 AM $ 0.29
-1.91%
$ 5.37 million $ 348,476
Jan 23, 7 AM $ 0.295
+3.56%
$ 5.48 million $ 343,374
Jan 23, 6 AM $ 0.285
-0.98%
$ 5.29 million $ 332,262
Jan 23, 5 AM $ 0.288
-0.66%
$ 5.34 million $ 321,405
Jan 23, 4 AM $ 0.29
+0.56%
$ 5.38 million $ 321,065
Jan 23, 3 AM $ 0.289
+0.03%
$ 5.36 million $ 322,664
Jan 23, 2 AM $ 0.289
+1.12%
$ 5.36 million $ 333,576
Jan 23, 1 AM $ 0.286
+0.09%
$ 5.3 million $ 325,926
Jan 23, 12 AM $ 0.286
+0.20%
$ 5.29 million $ 317,855
Jan 22, 11 PM $ 0.285
-0.66%
$ 5.29 million $ 315,831
Jan 22, 10 PM $ 0.287
-0.32%
$ 5.32 million $ 314,657
Jan 22, 9 PM $ 0.288
-0.22%
$ 5.34 million $ 315,570
Jan 22, 8 PM $ 0.288
-0.40%
$ 5.35 million $ 320,531
Jan 22, 7 PM $ 0.29
-0.33%
$ 5.37 million $ 320,338
Jan 22, 6 PM $ 0.291
-0.36%
$ 5.39 million $ 320,468
Jan 22, 5 PM $ 0.292
-0.11%
$ 5.41 million $ 319,836