Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.141
+0.01%
$2.61 million $22,860
Jun 3, 3 PM $0.141
+0.29%
$2.61 million $20,211
Jun 3, 2 PM $0.14
+0.23%
$2.6 million $20,209
Jun 3, 1 PM $0.14
+0.00%
$2.6 million $20,255
Jun 3, 12 PM $0.14
-0.28%
$2.6 million $20,249
Jun 3, 11 AM $0.14
-0.12%
$2.6 million $20,135
Jun 3, 10 AM $0.141
-0.17%
$2.61 million $20,167
Jun 3, 9 AM $0.141
-0.01%
$2.61 million $20,271
Jun 3, 8 AM $0.141
+0.08%
$2.61 million $20,299
Jun 3, 7 AM $0.141
+0.24%
$2.61 million $19,939
Jun 3, 6 AM $0.14
+0.03%
$2.6 million $20,260
Jun 3, 5 AM $0.14
+0.08%
$2.6 million $23,455
Jun 3, 4 AM $0.14
+0.00%
$2.6 million $22,929
Jun 3, 3 AM $0.14
-0.08%
$2.6 million $22,588
Jun 3, 2 AM $0.14
-0.61%
$2.6 million $20,668
Jun 3, 1 AM $0.141
-0.08%
$2.62 million $18,493
Jun 3, 12 AM $0.141
+0.12%
$2.62 million $18,552
Jun 2, 11 PM $0.141
-0.14%
$2.61 million $18,754
Jun 2, 10 PM $0.141
-0.01%
$2.62 million $18,165
Jun 2, 9 PM $0.141
+0.20%
$2.62 million $17,632
Jun 2, 8 PM $0.141
+0.00%
$2.61 million $16,885
Jun 2, 7 PM $0.141
+0.13%
$2.61 million $16,698
Jun 2, 6 PM $0.141
-0.09%
$2.61 million $16,085
Jun 2, 5 PM $0.141
+0.08%
$2.61 million $15,541
Jun 2, 4 PM $0.141
+0.03%
$2.61 million $14,894
Jun 2, 3 PM $0.141
-0.01%
$2.61 million $14,203
Jun 2, 2 PM $0.141
+0.14%
$2.61 million $13,923
Jun 2, 1 PM $0.141
+0.20%
$2.61 million $13,315
Jun 2, 12 PM $0.14
+0.11%
$2.6 million $12,777
Jun 2, 11 AM $0.14
-0.07%
$2.6 million $12,344
Jun 2, 10 AM $0.14
-0.05%
$2.6 million $11,741
Jun 2, 9 AM $0.14
+0.03%
$2.6 million $11,105
Jun 2, 8 AM $0.14
-0.06%
$2.6 million $10,433
Jun 2, 7 AM $0.14
-0.06%
$2.6 million $9,961
Jun 2, 6 AM $0.141
-0.02%
$2.6 million $9,107
Jun 2, 5 AM $0.141
-0.07%
$2.61 million $5,217
Jun 2, 4 AM $0.141
-0.03%
$2.61 million $4,345
Jun 2, 3 AM $0.141
-0.01%
$2.61 million $3,607
Jun 2, 2 AM $0.141
-0.06%
$2.61 million $3,458
Jun 2, 1 AM $0.141
-0.18%
$2.61 million $2,821
Jun 2, 12 AM $0.141
+0.00%
$2.61 million $6,819
Jun 1, 11 PM $0.141
+0.00%
$2.61 million $34,644
Jun 1, 10 PM $0.141
+0.00%
$2.61 million $35,357
Jun 1, 9 PM $0.141
+0.00%
$2.61 million $35,993
Jun 1, 8 PM $0.141
-1.07%
$2.61 million $36,701
Jun 1, 7 PM $0.143
+0.00%
$2.64 million $36,914
Jun 1, 6 PM $0.143
+0.00%
$2.64 million $37,714
Jun 1, 5 PM $0.143
+0.00%
$2.64 million $38,529
Jun 1, 4 PM $0.142
+0.00%
$2.64 million $39,334
Jun 1, 3 PM $0.142
+0.29%
$2.64 million $40,112