Arowana Token Historical Data

ARW Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.131
-0.06%
$2.43 million $73,514
Apr 6, 2 AM $0.131
-0.41%
$2.43 million $74,808
Apr 6, 1 AM $0.132
-1.08%
$2.44 million $72,799
Apr 6, 12 AM $0.133
+0.49%
$2.47 million $70,086
Apr 5, 11 PM $0.132
+0.11%
$2.46 million $69,422
Apr 5, 10 PM $0.132
+0.05%
$2.45 million $70,401
Apr 5, 9 PM $0.132
+0.19%
$2.45 million $71,669
Apr 5, 8 PM $0.132
-0.10%
$2.45 million $74,010
Apr 5, 7 PM $0.132
-0.37%
$2.45 million $76,713
Apr 5, 6 PM $0.133
+0.06%
$2.46 million $77,226
Apr 5, 5 PM $0.133
-0.30%
$2.46 million $79,022
Apr 5, 4 PM $0.133
+0.16%
$2.47 million $79,839
Apr 5, 3 PM $0.133
-1.00%
$2.46 million $81,202
Apr 5, 2 PM $0.134
-0.08%
$2.49 million $68,465
Apr 5, 1 PM $0.134
+0.30%
$2.49 million $74,195
Apr 5, 12 PM $0.134
+0.16%
$2.48 million $77,107
Apr 5, 11 AM $0.134
-0.33%
$2.48 million $79,682
Apr 5, 10 AM $0.134
+0.20%
$2.49 million $79,708
Apr 5, 9 AM $0.134
+0.45%
$2.49 million $87,643
Apr 5, 8 AM $0.134
-0.42%
$2.48 million $88,746
Apr 5, 7 AM $0.134
+0.25%
$2.49 million $97,931
Apr 5, 6 AM $0.134
-0.57%
$2.48 million $126,335
Apr 5, 5 AM $0.135
-0.40%
$2.5 million $146,341
Apr 5, 4 AM $0.135
-0.06%
$2.51 million $169,578
Apr 5, 3 AM $0.135
-0.03%
$2.51 million $189,282
Apr 5, 2 AM $0.135
+0.05%
$2.51 million $201,507
Apr 5, 1 AM $0.135
+0.72%
$2.51 million $206,921
Apr 5, 12 AM $0.134
+0.26%
$2.49 million $210,203
Apr 4, 11 PM $0.134
+0.07%
$2.48 million $209,408
Apr 4, 10 PM $0.134
-0.28%
$2.48 million $211,090
Apr 4, 9 PM $0.134
-0.36%
$2.49 million $210,051
Apr 4, 8 PM $0.135
+0.01%
$2.49 million $210,171
Apr 4, 7 PM $0.134
+0.24%
$2.49 million $207,033
Apr 4, 6 PM $0.134
-0.47%
$2.49 million $207,596
Apr 4, 5 PM $0.135
-0.13%
$2.5 million $207,366
Apr 4, 4 PM $0.135
-0.15%
$2.5 million $206,293
Apr 4, 3 PM $0.135
-0.47%
$2.51 million $203,661
Apr 4, 2 PM $0.136
+0.61%
$2.52 million $202,549
Apr 4, 1 PM $0.135
-0.30%
$2.5 million $198,411
Apr 4, 12 PM $0.135
+0.13%
$2.51 million $195,189
Apr 4, 11 AM $0.135
+0.07%
$2.51 million $192,476
Apr 4, 10 AM $0.135
-2.52%
$2.51 million $191,122
Apr 4, 9 AM $0.139
-0.24%
$2.57 million $182,253
Apr 4, 8 AM $0.139
-0.22%
$2.58 million $191,118
Apr 4, 7 AM $0.139
-9.06%
$2.58 million $192,895
Apr 4, 6 AM $0.153
-7.19%
$2.84 million $184,859
Apr 4, 5 AM $0.165
-0.77%
$3.06 million $159,866
Apr 4, 4 AM $0.166
+1.19%
$3.08 million $135,748
Apr 4, 3 AM $0.164
-0.60%
$3.05 million $114,886
Apr 4, 2 AM $0.165
-0.30%
$3.07 million $101,330