Arowana Token Historical Data

ARW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0664
+5.40%
$ 1.23 million $ 139,778
Nov 20, 1 PM $ 0.063
+0.25%
$ 1.17 million $ 114,598
Nov 20, 12 PM $ 0.0629
+4.77%
$ 1.17 million $ 108,664
Nov 20, 11 AM $ 0.06
-1.88%
$ 1.11 million $ 87,771
Nov 20, 10 AM $ 0.0613
-5.27%
$ 1.14 million $ 85,669
Nov 20, 9 AM $ 0.0646
-1.64%
$ 1.2 million $ 81,805
Nov 20, 8 AM $ 0.0657
+1.19%
$ 1.22 million $ 77,437
Nov 20, 7 AM $ 0.0623
+3.69%
$ 1.16 million $ 60,007
Nov 20, 6 AM $ 0.0601
-0.27%
$ 1.11 million $ 58,908
Nov 20, 5 AM $ 0.0603
-1.33%
$ 1.12 million $ 58,862
Nov 20, 4 AM $ 0.0611
+0.05%
$ 1.13 million $ 59,281
Nov 20, 3 AM $ 0.0611
-0.88%
$ 1.13 million $ 60,178
Nov 20, 2 AM $ 0.0617
-2.99%
$ 1.14 million $ 60,875
Nov 20, 1 AM $ 0.0637
-0.84%
$ 1.18 million $ 63,751
Nov 20, 12 AM $ 0.0643
+0.09%
$ 1.19 million $ 62,974
Nov 19, 11 PM $ 0.0642
+0.20%
$ 1.19 million $ 66,536
Nov 19, 10 PM $ 0.064
-0.40%
$ 1.19 million $ 74,372
Nov 19, 9 PM $ 0.0643
-0.74%
$ 1.19 million $ 71,537
Nov 19, 8 PM $ 0.0649
-0.29%
$ 1.2 million $ 68,908
Nov 19, 7 PM $ 0.0651
+20.43%
$ 1.21 million $ 66,880
Nov 19, 6 PM $ 0.0541
+1.60%
$ 1 million $ 53,711
Nov 19, 5 PM $ 0.0532
-0.11%
$ 986,249 $ 56,988
Nov 19, 4 PM $ 0.0532
-0.08%
$ 987,176 $ 67,320
Nov 19, 3 PM $ 0.0533
+0.41%
$ 988,844 $ 69,752
Nov 19, 2 PM $ 0.0531
-0.26%
$ 985,878 $ 72,890
Nov 19, 1 PM $ 0.0532
+0.28%
$ 987,176 $ 76,726
Nov 19, 12 PM $ 0.0531
+0.02%
$ 984,951 $ 82,352
Nov 19, 11 AM $ 0.0531
+0.11%
$ 984,210 $ 89,190
Nov 19, 10 AM $ 0.053
-0.08%
$ 983,468 $ 103,342
Nov 19, 9 AM $ 0.0531
-0.04%
$ 983,653 $ 106,785
Nov 19, 8 AM $ 0.0532
-0.06%
$ 985,507 $ 408,493
Nov 19, 7 AM $ 0.0531
-0.23%
$ 984,766 $ 429,748
Nov 19, 6 AM $ 0.0532
-0.56%
$ 987,176 $ 435,945
Nov 19, 5 AM $ 0.0535
+1.02%
$ 991,810 $ 436,235
Nov 19, 4 AM $ 0.0529
-0.25%
$ 980,975 $ 435,808
Nov 19, 3 AM $ 0.053
+0.30%
$ 983,433 $ 435,060
Nov 19, 2 AM $ 0.049
-1.17%
$ 907,846 $ 578,600
Nov 18, 11 PM $ 0.0471
+7.36%
$ 873,962 $ 896,178
Nov 18, 10 PM $ 0.0441
+0.02%
$ 818,209 $ 889,783
Nov 18, 9 PM $ 0.0441
-4.34%
$ 818,020 $ 890,088
Nov 18, 8 PM $ 0.0461
+0.35%
$ 855,137 $ 890,591
Nov 18, 7 PM $ 0.046
-0.03%
$ 851,950 $ 890,590
Nov 18, 6 PM $ 0.0459
-9.84%
$ 850,161 $ 890,330
Nov 18, 5 PM $ 0.052
+7.68%
$ 964,407 $ 870,510
Nov 18, 4 PM $ 0.0483
-2.82%
$ 895,623 $ 849,953
Nov 18, 3 PM $ 0.0506
+2.46%
$ 938,183 $ 841,957
Nov 18, 2 PM $ 0.0495
-0.96%
$ 918,075 $ 828,644
Nov 18, 1 PM $ 0.05
-0.38%
$ 926,488 $ 815,282
Nov 18, 12 PM $ 0.0501
-1.15%
$ 928,032 $ 798,131
Nov 18, 11 AM $ 0.0506
+20.84%
$ 938,806 $ 780,478