Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.142
+0.29%
$2.64 million $40,112
Jun 1, 2 PM $0.142
+0.00%
$2.63 million $40,421
Jun 1, 1 PM $0.142
-0.01%
$2.63 million $41,225
Jun 1, 12 PM $0.142
+0.28%
$2.63 million $76,938
Jun 1, 11 AM $0.142
+0.00%
$2.63 million $77,622
Jun 1, 10 AM $0.142
+0.04%
$2.63 million $78,254
Jun 1, 9 AM $0.142
-0.69%
$2.63 million $78,702
Jun 1, 8 AM $0.143
+0.00%
$2.64 million $80,074
Jun 1, 7 AM $0.143
+0.00%
$2.64 million $80,582
Jun 1, 6 AM $0.143
+0.00%
$2.64 million $81,268
Jun 1, 5 AM $0.143
+0.00%
$2.64 million $82,069
Jun 1, 4 AM $0.143
+0.02%
$2.64 million $83,159
Jun 1, 3 AM $0.143
+0.10%
$2.64 million $83,612
Jun 1, 2 AM $0.142
+0.00%
$2.64 million $83,650
Jun 1, 1 AM $0.142
-0.63%
$2.64 million $85,930
Jun 1, 12 AM $0.143
-0.69%
$2.66 million $81,821
May 31, 11 PM $0.144
-0.01%
$2.68 million $53,818
May 31, 10 PM $0.144
+0.30%
$2.68 million $62,852
May 31, 9 PM $0.144
-0.11%
$2.67 million $62,756
May 31, 8 PM $0.144
+0.19%
$2.67 million $62,616
May 31, 7 PM $0.144
-0.06%
$2.67 million $62,547
May 31, 6 PM $0.144
-0.29%
$2.67 million $62,333
May 31, 5 PM $0.144
-0.01%
$2.68 million $62,023
May 31, 4 PM $0.144
-0.05%
$2.68 million $61,698
May 31, 3 PM $0.145
+0.23%
$2.68 million $61,546
May 31, 2 PM $0.144
-0.14%
$2.67 million $61,567
May 31, 1 PM $0.144
+0.16%
$2.68 million $61,314
May 31, 12 PM $0.144
-0.16%
$2.67 million $26,137
May 31, 11 AM $0.144
-0.14%
$2.68 million $25,963
May 31, 10 AM $0.145
-0.12%
$2.68 million $25,843
May 31, 9 AM $0.145
+0.20%
$2.68 million $25,902
May 31, 8 AM $0.145
-0.31%
$2.68 million $25,165
May 31, 7 AM $0.145
+0.10%
$2.69 million $25,260
May 31, 6 AM $0.145
+0.05%
$2.69 million $25,206
May 31, 5 AM $0.145
-0.19%
$2.69 million $25,065
May 31, 4 AM $0.145
+0.06%
$2.69 million $24,554
May 31, 3 AM $0.145
-0.21%
$2.69 million $24,759
May 31, 2 AM $0.145
-0.03%
$2.7 million $24,971
May 31, 1 AM $0.145
+0.16%
$2.7 million $23,271
May 31, 12 AM $0.145
+0.09%
$2.69 million $23,507
May 30, 11 PM $0.145
-0.13%
$2.69 million $23,761
May 30, 10 PM $0.145
+0.00%
$2.69 million $14,696
May 30, 9 PM $0.145
-0.10%
$2.69 million $14,882
May 30, 8 PM $0.145
+0.18%
$2.7 million $14,958
May 30, 7 PM $0.145
-0.08%
$2.69 million $15,012
May 30, 6 PM $0.145
+0.15%
$2.69 million $14,983
May 30, 5 PM $0.145
-0.18%
$2.69 million $14,983
May 30, 4 PM $0.145
-0.34%
$2.69 million $14,983
May 30, 3 PM $0.146
+0.02%
$2.7 million $14,874
May 30, 2 PM $0.146
-0.11%
$2.7 million $15,296