Arowana Token Historical Data

ARW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0501
-1.15%
$ 928,032 $ 798,131
Nov 18, 11 AM $ 0.0506
+20.84%
$ 938,806 $ 780,478
Nov 18, 10 AM $ 0.0419
+1.69%
$ 776,880 $ 746,366
Nov 18, 9 AM $ 0.0412
-4.58%
$ 763,976 $ 724,531
Nov 18, 7 AM $ 0.0414
+0.65%
$ 767,865 $ 28,355
Nov 18, 6 AM $ 0.0412
+0.00%
$ 762,936 $ 581,763
Nov 18, 5 AM $ 0.0412
-0.04%
$ 763,821 $ 591,895
Nov 18, 4 AM $ 0.0412
+0.12%
$ 763,155 $ 754,689
Nov 18, 3 AM $ 0.0411
+0.22%
$ 762,212 $ 962,377
Nov 18, 2 AM $ 0.041
+0.08%
$ 760,541 $ 1.07 million
Nov 18, 1 AM $ 0.041
-0.20%
$ 759,908 $ 1.14 million
Nov 18, 12 AM $ 0.0411
+0.18%
$ 761,402 $ 1.45 million
Nov 17, 11 PM $ 0.041
-0.14%
$ 760,055 $ 1.37 million
Nov 17, 10 PM $ 0.041
+0.05%
$ 760,374 $ 1.37 million
Nov 17, 9 PM $ 0.041
+0.23%
$ 760,003 $ 1.37 million
Nov 17, 8 PM $ 0.0409
-0.04%
$ 758,284 $ 1.37 million
Nov 17, 7 PM $ 0.0409
-0.04%
$ 758,461 $ 1.37 million
Nov 17, 6 PM $ 0.0409
+0.05%
$ 758,655 $ 1.37 million
Nov 17, 5 PM $ 0.0409
+0.04%
$ 758,259 $ 1.37 million
Nov 17, 4 PM $ 0.0409
-0.04%
$ 757,923 $ 1.37 million
Nov 17, 3 PM $ 0.0409
-0.21%
$ 758,254 $ 1.37 million
Nov 17, 2 PM $ 0.041
-0.10%
$ 759,871 $ 1.37 million
Nov 17, 1 PM $ 0.041
-0.06%
$ 758,853 $ 1.37 million
Nov 17, 12 PM $ 0.0411
+0.02%
$ 761,247 $ 1.37 million
Nov 17, 11 AM $ 0.0411
+0.00%
$ 761,247 $ 1.37 million
Nov 17, 10 AM $ 0.0411
-0.16%
$ 761,415 $ 1.37 million
Nov 17, 9 AM $ 0.0411
+0.03%
$ 762,818 $ 1.37 million
Nov 17, 8 AM $ 0.0411
+0.13%
$ 762,591 $ 1.37 million
Nov 17, 7 AM $ 0.0411
-0.45%
$ 761,419 $ 1.37 million
Nov 17, 6 AM $ 0.0413
+0.44%
$ 764,869 $ 1.37 million
Nov 17, 5 AM $ 0.0409
+0.42%
$ 758,975 $ 1.36 million
Nov 17, 4 AM $ 0.0407
+2.06%
$ 754,703 $ 308,895
Nov 17, 3 AM $ 0.0399
-2.52%
$ 739,501 $ 308,199
Nov 17, 2 AM $ 0.0409
+0.17%
$ 758,596 $ 308,436
Nov 17, 1 AM $ 0.0408
+0.79%
$ 757,298 $ 540,309
Nov 17, 12 AM $ 0.0405
-0.88%
$ 751,366 $ 249,432
Nov 16, 11 PM $ 0.0409
-0.10%
$ 758,225 $ 529,502
Nov 16, 10 PM $ 0.0409
+0.54%
$ 758,967 $ 529,291
Nov 16, 9 PM $ 0.0407
+0.17%
$ 754,888 $ 529,164
Nov 16, 8 PM $ 0.0406
+0.17%
$ 753,590 $ 529,101
Nov 16, 7 PM $ 0.0406
+0.07%
$ 752,293 $ 528,880
Nov 16, 6 PM $ 0.0406
-0.20%
$ 751,922 $ 528,660
Nov 16, 5 PM $ 0.0406
+0.57%
$ 753,405 $ 528,454
Nov 16, 4 PM $ 0.0404
-0.07%
$ 749,141 $ 528,314
Nov 16, 3 PM $ 0.0404
-0.10%
$ 749,697 $ 528,157
Nov 16, 2 PM $ 0.0405
+0.10%
$ 750,439 $ 528,032
Nov 16, 1 PM $ 0.0404
-0.30%
$ 749,512 $ 527,885
Nov 16, 12 PM $ 0.0406
-0.05%
$ 751,737 $ 527,776
Nov 16, 11 AM $ 0.0406
-0.39%
$ 752,293 $ 527,599
Nov 16, 10 AM $ 0.0407
-0.39%
$ 755,444 $ 527,431