Arowana Token Historical Data

ARW Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.165
-0.30%
$3.07 million $101,330
Apr 4, 1 AM $0.166
-0.17%
$3.08 million $92,286
Apr 4, 12 AM $0.166
+0.41%
$3.08 million $85,160
Apr 3, 11 PM $0.166
-0.25%
$3.07 million $83,938
Apr 3, 10 PM $0.166
-0.03%
$3.08 million $80,416
Apr 3, 9 PM $0.166
-0.17%
$3.08 million $80,534
Apr 3, 8 PM $0.166
+0.01%
$3.08 million $77,627
Apr 3, 7 PM $0.166
+0.27%
$3.08 million $77,289
Apr 3, 6 PM $0.166
-0.15%
$3.07 million $74,369
Apr 3, 5 PM $0.166
-0.26%
$3.08 million $70,144
Apr 3, 4 PM $0.167
+0.14%
$3.09 million $68,072
Apr 3, 3 PM $0.166
-0.34%
$3.08 million $65,693
Apr 3, 2 PM $0.167
-0.11%
$3.09 million $67,837
Apr 3, 1 PM $0.167
+0.06%
$3.1 million $65,624
Apr 3, 12 PM $0.167
-0.35%
$3.09 million $70,303
Apr 3, 11 AM $0.168
+0.03%
$3.11 million $78,549
Apr 3, 10 AM $0.167
-0.22%
$3.1 million $254,644
Apr 3, 9 AM $0.168
-1.58%
$3.11 million $332,990
Apr 3, 8 AM $0.171
-3.18%
$3.16 million $358,449
Apr 3, 7 AM $0.176
-5.07%
$3.27 million $373,924
Apr 3, 6 AM $0.186
+0.14%
$3.44 million $374,104
Apr 3, 5 AM $0.185
-0.05%
$3.43 million $376,316
Apr 3, 4 AM $0.185
+0.03%
$3.44 million $377,438
Apr 3, 3 AM $0.185
-0.01%
$3.44 million $378,712
Apr 3, 2 AM $0.185
+0.00%
$3.44 million $380,314
Apr 3, 1 AM $0.185
-0.03%
$3.44 million $382,951
Apr 3, 12 AM $0.185
+0.16%
$3.44 million $386,304
Apr 2, 11 PM $0.185
+0.00%
$3.43 million $386,971
Apr 2, 10 PM $0.185
-0.08%
$3.43 million $387,046
Apr 2, 9 PM $0.185
+0.01%
$3.43 million $386,136
Apr 2, 8 PM $0.185
-0.10%
$3.43 million $386,163
Apr 2, 7 PM $0.185
+0.11%
$3.44 million $386,029
Apr 2, 6 PM $0.185
-0.14%
$3.43 million $386,078
Apr 2, 5 PM $0.185
+0.10%
$3.44 million $386,175
Apr 2, 4 PM $0.185
+0.04%
$3.43 million $386,290
Apr 2, 3 PM $0.185
-0.12%
$3.43 million $386,188
Apr 2, 2 PM $0.185
-0.02%
$3.44 million $382,244
Apr 2, 1 PM $0.185
+0.02%
$3.44 million $385,652
Apr 2, 12 PM $0.185
+0.00%
$3.44 million $380,141
Apr 2, 11 AM $0.185
-9.61%
$3.44 million $370,949
Apr 2, 10 AM $0.206
+4.88%
$3.83 million $193,241
Apr 2, 9 AM $0.197
+4.99%
$3.65 million $116,067
Apr 2, 8 AM $0.187
-2.16%
$3.48 million $80,310
Apr 2, 7 AM $0.183
+1.27%
$3.39 million $45,139
Apr 2, 6 AM $0.181
-0.21%
$3.35 million $30,852
Apr 2, 5 AM $0.181
-0.08%
$3.35 million $30,224
Apr 2, 4 AM $0.181
+0.17%
$3.36 million $28,020
Apr 2, 3 AM $0.181
-0.10%
$3.35 million $26,578
Apr 2, 2 AM $0.181
-0.32%
$3.36 million $25,640
Apr 2, 1 AM $0.182
-0.11%
$3.37 million $25,760