Arowana Token Historical Data

ARW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.291
-0.36%
$ 5.39 million $ 320,468
Jan 22, 5 PM $ 0.292
-0.11%
$ 5.41 million $ 319,836
Jan 22, 4 PM $ 0.292
-0.37%
$ 5.41 million $ 317,821
Jan 22, 3 PM $ 0.293
-0.46%
$ 5.43 million $ 319,572
Jan 22, 2 PM $ 0.294
-0.40%
$ 5.46 million $ 319,655
Jan 22, 1 PM $ 0.296
-0.40%
$ 5.48 million $ 320,223
Jan 22, 12 PM $ 0.297
+3.88%
$ 5.5 million $ 319,310
Jan 22, 11 AM $ 0.286
+0.99%
$ 5.3 million $ 316,179
Jan 22, 10 AM $ 0.283
-0.49%
$ 5.25 million $ 307,985
Jan 22, 9 AM $ 0.285
-0.04%
$ 5.27 million $ 309,083
Jan 22, 8 AM $ 0.285
-0.19%
$ 5.28 million $ 311,854
Jan 22, 7 AM $ 0.285
+0.00%
$ 5.29 million $ 314,456
Jan 22, 6 AM $ 0.285
+0.02%
$ 5.29 million $ 316,666
Jan 22, 5 AM $ 0.285
+0.07%
$ 5.29 million $ 316,951
Jan 22, 4 AM $ 0.285
+2.46%
$ 5.28 million $ 314,754
Jan 22, 3 AM $ 0.278
+0.30%
$ 5.15 million $ 310,917
Jan 22, 2 AM $ 0.277
+0.03%
$ 5.14 million $ 301,131
Jan 22, 1 AM $ 0.277
+0.11%
$ 5.14 million $ 314,975
Jan 22, 12 AM $ 0.277
+0.11%
$ 5.13 million $ 326,648
Jan 21, 11 PM $ 0.277
-0.01%
$ 5.13 million $ 327,915
Jan 21, 10 PM $ 0.277
+0.15%
$ 5.13 million $ 332,481
Jan 21, 9 PM $ 0.276
-0.12%
$ 5.12 million $ 335,862
Jan 21, 8 PM $ 0.276
+0.08%
$ 5.12 million $ 333,808
Jan 21, 7 PM $ 0.276
-0.25%
$ 5.12 million $ 340,095
Jan 21, 6 PM $ 0.277
+0.11%
$ 5.13 million $ 347,534
Jan 21, 5 PM $ 0.277
-0.02%
$ 5.13 million $ 352,358
Jan 21, 4 PM $ 0.277
+0.01%
$ 5.13 million $ 354,102
Jan 21, 3 PM $ 0.277
+0.00%
$ 5.13 million $ 353,658
Jan 21, 2 PM $ 0.277
-0.13%
$ 5.13 million $ 355,869
Jan 21, 1 PM $ 0.277
-0.14%
$ 5.14 million $ 359,031
Jan 21, 12 PM $ 0.277
+0.01%
$ 5.14 million $ 358,864
Jan 21, 11 AM $ 0.277
-0.20%
$ 5.14 million $ 360,618
Jan 21, 10 AM $ 0.278
+0.06%
$ 5.15 million $ 361,018
Jan 21, 9 AM $ 0.278
-0.03%
$ 5.15 million $ 367,701
Jan 21, 8 AM $ 0.278
+0.10%
$ 5.15 million $ 371,990
Jan 21, 7 AM $ 0.278
-2.85%
$ 5.15 million $ 374,027
Jan 21, 6 AM $ 0.286
-0.06%
$ 5.3 million $ 372,441
Jan 21, 5 AM $ 0.286
-0.17%
$ 5.31 million $ 377,919
Jan 21, 4 AM $ 0.287
-0.19%
$ 5.32 million $ 378,457
Jan 21, 3 AM $ 0.287
-0.29%
$ 5.33 million $ 380,239
Jan 21, 2 AM $ 0.288
+0.48%
$ 5.34 million $ 382,307
Jan 21, 1 AM $ 0.287
+2.01%
$ 5.31 million $ 375,801
Jan 21, 12 AM $ 0.281
+0.54%
$ 5.21 million $ 381,240
Jan 20, 11 PM $ 0.28
+0.41%
$ 5.18 million $ 381,611
Jan 20, 10 PM $ 0.279
-0.03%
$ 5.17 million $ 383,386
Jan 20, 9 PM $ 0.279
-0.09%
$ 5.17 million $ 391,748
Jan 20, 8 PM $ 0.279
-0.19%
$ 5.17 million $ 450,033
Jan 20, 7 PM $ 0.278
-0.94%
$ 5.15 million $ 555,620
Jan 20, 6 PM $ 0.281
-1.01%
$ 5.2 million $ 727,029
Jan 20, 5 PM $ 0.283
-0.06%
$ 5.25 million $ 991,771