Arowana Token Historical Data

ARW Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.182
-0.11%
$3.37 million $25,760
Apr 2, 12 AM $0.181
-0.03%
$3.35 million $21,904
Apr 1, 11 PM $0.181
+0.00%
$3.35 million $27,119
Apr 1, 10 PM $0.181
-0.10%
$3.35 million $27,166
Apr 1, 9 PM $0.181
-2.89%
$3.36 million $28,594
Apr 1, 8 PM $0.186
+1.22%
$3.45 million $29,984
Apr 1, 7 PM $0.184
+0.23%
$3.41 million $29,860
Apr 1, 6 PM $0.184
-1.30%
$3.41 million $29,830
Apr 1, 5 PM $0.186
-0.26%
$3.45 million $29,904
Apr 1, 4 PM $0.187
+0.46%
$3.46 million $29,888
Apr 1, 3 PM $0.186
+0.00%
$3.44 million $29,833
Apr 1, 2 PM $0.186
-2.77%
$3.44 million $29,800
Apr 1, 1 PM $0.191
-0.44%
$3.54 million $26,186
Apr 1, 12 PM $0.192
+0.44%
$3.56 million $26,675
Apr 1, 11 AM $0.191
+0.01%
$3.54 million $27,000
Apr 1, 10 AM $0.191
+1.13%
$3.54 million $25,979
Apr 1, 9 AM $0.189
-2.02%
$3.5 million $26,102
Apr 1, 8 AM $0.193
-5.24%
$3.57 million $26,168
Apr 1, 7 AM $0.203
+0.27%
$3.77 million $24,537
Apr 1, 6 AM $0.203
+3.64%
$3.76 million $24,495
Apr 1, 5 AM $0.195
-0.27%
$3.62 million $22,561
Apr 1, 4 AM $0.196
-0.20%
$3.63 million $22,884
Apr 1, 3 AM $0.196
+0.56%
$3.64 million $23,925
Apr 1, 2 AM $0.195
-4.86%
$3.62 million $24,298
Apr 1, 1 AM $0.205
+0.64%
$3.8 million $21,657
Apr 1, 12 AM $0.204
-0.96%
$3.78 million $21,801
Mar 31, 11 PM $0.206
+1.91%
$3.82 million $16,000
Mar 31, 10 PM $0.202
+21.98%
$3.74 million $16,024
Mar 31, 9 PM $0.166
+6.83%
$3.07 million $14,485
Mar 31, 8 PM $0.155
-0.22%
$2.87 million $13,032
Mar 31, 7 PM $0.155
-1.11%
$2.88 million $13,200
Mar 31, 6 PM $0.157
+1.39%
$2.91 million $13,263
Mar 31, 5 PM $0.155
+2.30%
$2.87 million $13,150
Mar 31, 4 PM $0.151
+0.21%
$2.81 million $13,547
Mar 31, 3 PM $0.151
-0.90%
$2.8 million $13,667
Mar 31, 2 PM $0.152
-0.32%
$2.83 million $13,814
Mar 31, 1 PM $0.153
+3.00%
$2.84 million $14,029
Mar 31, 12 PM $0.149
-0.80%
$2.75 million $14,037
Mar 31, 11 AM $0.15
+0.10%
$2.78 million $14,310
Mar 31, 10 AM $0.15
-7.14%
$2.77 million $14,293
Mar 31, 9 AM $0.161
-0.12%
$2.99 million $14,138
Mar 31, 8 AM $0.161
+0.02%
$2.99 million $14,769
Mar 31, 7 AM $0.161
+0.09%
$2.99 million $15,046
Mar 31, 6 AM $0.161
+1.52%
$2.99 million $19,814
Mar 31, 5 AM $0.159
+1.96%
$2.94 million $65,847
Mar 31, 4 AM $0.156
+3.62%
$2.88 million $66,590
Mar 31, 3 AM $0.149
-2.23%
$2.77 million $66,065
Mar 31, 2 AM $0.153
+1.06%
$2.83 million $64,963
Mar 31, 1 AM $0.151
-0.99%
$2.8 million $64,745
Mar 31, 12 AM $0.153
+1.45%
$2.83 million $64,750