Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.146
-0.11%
$2.7 million $15,296
May 30, 1 PM $0.146
+0.10%
$2.71 million $15,301
May 30, 12 PM $0.146
-0.14%
$2.7 million $17,904
May 30, 11 AM $0.146
-0.04%
$2.71 million $17,973
May 30, 10 AM $0.146
+0.10%
$2.71 million $17,873
May 30, 9 AM $0.146
+0.21%
$2.71 million $17,971
May 30, 8 AM $0.146
+0.05%
$2.7 million $17,843
May 30, 7 AM $0.146
+0.00%
$2.7 million $17,740
May 30, 6 AM $0.146
+0.00%
$2.7 million $18,346
May 30, 5 AM $0.146
-0.26%
$2.7 million $19,595
May 30, 4 AM $0.146
-0.29%
$2.71 million $20,158
May 30, 3 AM $0.146
-0.31%
$2.72 million $24,369
May 30, 2 AM $0.147
-0.13%
$2.72 million $28,558
May 30, 1 AM $0.147
-0.23%
$2.73 million $30,021
May 30, 12 AM $0.147
-0.02%
$2.73 million $34,075
May 29, 11 PM $0.147
-0.13%
$2.73 million $35,484
May 29, 10 PM $0.148
+0.08%
$2.74 million $35,310
May 29, 9 PM $0.148
-0.12%
$2.74 million $35,165
May 29, 8 PM $0.148
-0.03%
$2.74 million $35,152
May 29, 7 PM $0.148
-0.21%
$2.74 million $35,178
May 29, 6 PM $0.148
+0.12%
$2.75 million $35,306
May 29, 5 PM $0.148
-0.12%
$2.74 million $35,379
May 29, 4 PM $0.148
+0.30%
$2.75 million $35,461
May 29, 3 PM $0.148
-0.12%
$2.74 million $35,528
May 29, 2 PM $0.148
-0.17%
$2.74 million $35,032
May 29, 1 PM $0.148
+0.39%
$2.75 million $34,994
May 29, 12 PM $0.148
+0.37%
$2.73 million $32,428
May 29, 11 AM $0.147
+0.10%
$2.72 million $32,310
May 29, 10 AM $0.147
+0.06%
$2.72 million $32,417
May 29, 9 AM $0.147
+0.24%
$2.72 million $32,395
May 29, 8 AM $0.146
+0.02%
$2.71 million $32,483
May 29, 7 AM $0.146
+0.13%
$2.71 million $32,709
May 29, 6 AM $0.146
+0.30%
$2.71 million $32,046
May 29, 5 AM $0.146
+0.03%
$2.7 million $30,756
May 29, 4 AM $0.146
-0.12%
$2.7 million $30,439
May 29, 3 AM $0.146
+0.11%
$2.7 million $26,207
May 29, 2 AM $0.146
-0.01%
$2.7 million $22,022
May 29, 1 AM $0.146
+1.00%
$2.7 million $20,608
May 29, 12 AM $0.144
+0.56%
$2.67 million $16,554
May 28, 11 PM $0.143
-0.30%
$2.66 million $15,118
May 28, 10 PM $0.144
-0.10%
$2.67 million $15,500
May 28, 9 PM $0.144
-0.11%
$2.67 million $15,728
May 28, 8 PM $0.144
+0.15%
$2.67 million $15,893
May 28, 7 PM $0.144
-0.15%
$2.67 million $15,821
May 28, 6 PM $0.144
-0.29%
$2.67 million $15,848
May 28, 5 PM $0.145
-0.22%
$2.68 million $15,968
May 28, 4 PM $0.145
-0.37%
$2.69 million $16,166
May 28, 3 PM $0.145
+0.00%
$2.7 million $16,240
May 28, 2 PM $0.145
+0.07%
$2.7 million $16,558
May 28, 1 PM $0.145
+0.15%
$2.69 million $16,768