Arowana Token Historical Data

ARW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.283
-0.06%
$ 5.25 million $ 991,771
Jan 20, 4 PM $ 0.283
-0.18%
$ 5.24 million $ 1.19 million
Jan 20, 3 PM $ 0.283
-0.19%
$ 5.25 million $ 1.34 million
Jan 20, 2 PM $ 0.284
+0.86%
$ 5.26 million $ 1.4 million
Jan 20, 1 PM $ 0.281
+0.03%
$ 5.21 million $ 1.4 million
Jan 20, 12 PM $ 0.281
-0.27%
$ 5.22 million $ 1.42 million
Jan 20, 11 AM $ 0.283
+0.46%
$ 5.25 million $ 1.42 million
Jan 20, 10 AM $ 0.282
+0.36%
$ 5.23 million $ 1.43 million
Jan 20, 9 AM $ 0.281
-0.87%
$ 5.21 million $ 1.43 million
Jan 20, 8 AM $ 0.284
-0.74%
$ 5.26 million $ 1.44 million
Jan 20, 7 AM $ 0.286
+1.00%
$ 5.29 million $ 1.45 million
Jan 20, 6 AM $ 0.283
+0.26%
$ 5.3 million $ 1.47 million
Jan 20, 5 AM $ 0.282
-0.38%
$ 5.23 million $ 1.48 million
Jan 20, 4 AM $ 0.283
-0.18%
$ 5.25 million $ 1.49 million
Jan 20, 1 AM $ 0.267
-5.97%
$ 4.95 million $ 1.51 million
Jan 20, 12 AM $ 0.282
+7.54%
$ 5.23 million $ 1.5 million
Jan 19, 11 PM $ 0.262
-0.23%
$ 4.86 million $ 1.51 million
Jan 19, 10 PM $ 0.259
+2.58%
$ 4.77 million $ 1.52 million
Jan 19, 9 PM $ 0.253
-5.12%
$ 4.68 million $ 1.52 million
Jan 19, 8 PM $ 0.266
-0.52%
$ 4.94 million $ 1.47 million
Jan 19, 7 PM $ 0.269
-2.61%
$ 4.99 million $ 1.38 million
Jan 19, 6 PM $ 0.275
-2.29%
$ 5.09 million $ 1.21 million
Jan 19, 5 PM $ 0.281
+2.68%
$ 5.23 million $ 945,093
Jan 19, 4 PM $ 0.275
-7.29%
$ 5.09 million $ 759,059
Jan 19, 3 PM $ 0.296
+3.84%
$ 5.49 million $ 621,589
Jan 19, 2 PM $ 0.285
-0.64%
$ 5.29 million $ 577,506
Jan 19, 1 PM $ 0.287
+1.72%
$ 5.32 million $ 587,580
Jan 19, 12 PM $ 0.282
-0.94%
$ 5.23 million $ 584,380
Jan 19, 11 AM $ 0.285
-0.87%
$ 5.28 million $ 591,593
Jan 19, 10 AM $ 0.287
-1.46%
$ 5.33 million $ 613,720
Jan 19, 9 AM $ 0.292
-0.10%
$ 5.38 million $ 618,938
Jan 19, 8 AM $ 0.292
-2.35%
$ 5.41 million $ 654,038
Jan 19, 7 AM $ 0.299
+3.95%
$ 5.54 million $ 676,521
Jan 19, 6 AM $ 0.287
-2.16%
$ 5.33 million $ 671,279
Jan 19, 5 AM $ 0.292
-1.24%
$ 5.4 million $ 762,154
Jan 19, 4 AM $ 0.295
+0.13%
$ 5.46 million $ 905,572
Jan 19, 3 AM $ 0.295
-0.56%
$ 5.47 million $ 1.16 million
Jan 19, 2 AM $ 0.294
+1.78%
$ 5.5 million $ 1.27 million
Jan 19, 1 AM $ 0.289
-0.58%
$ 5.35 million $ 1.33 million
Jan 19, 12 AM $ 0.291
-0.41%
$ 5.32 million $ 1.57 million
Jan 18, 11 PM $ 0.292
+0.41%
$ 5.48 million $ 1.65 million
Jan 18, 10 PM $ 0.291
-1.31%
$ 5.39 million $ 1.73 million
Jan 18, 9 PM $ 0.295
-1.47%
$ 5.46 million $ 1.75 million
Jan 18, 8 PM $ 0.299
+0.46%
$ 5.55 million $ 1.82 million
Jan 18, 7 PM $ 0.298
-0.64%
$ 5.52 million $ 1.82 million
Jan 18, 6 PM $ 0.3
+2.89%
$ 5.55 million $ 1.81 million
Jan 18, 5 PM $ 0.294
-1.77%
$ 5.45 million $ 1.8 million
Jan 18, 4 PM $ 0.299
+3.22%
$ 5.54 million $ 1.79 million
Jan 18, 3 PM $ 0.288
+4.39%
$ 5.42 million $ 1.78 million
Jan 18, 9 AM $ 0.336
+1.10%
$ 6.24 million $ 1.7 million