Arowana Token Historical Data

ARW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0407
-0.39%
$ 755,444 $ 527,431
Nov 16, 9 AM $ 0.0409
-0.05%
$ 758,040 $ 527,217
Nov 16, 8 AM $ 0.0409
+0.20%
$ 758,410 $ 527,264
Nov 16, 7 AM $ 0.0408
+0.27%
$ 757,113 $ 527,166
Nov 16, 6 AM $ 0.0407
-0.07%
$ 755,074 $ 804,754
Nov 16, 5 AM $ 0.0408
-0.12%
$ 755,444 $ 804,756
Nov 16, 4 AM $ 0.0408
-0.39%
$ 756,557 $ 804,631
Nov 16, 3 AM $ 0.041
-0.02%
$ 759,523 $ 804,423
Nov 16, 2 AM $ 0.041
+0.62%
$ 759,708 $ 1.02 million
Nov 16, 1 AM $ 0.0407
-0.52%
$ 755,024 $ 788,771
Nov 16, 12 AM $ 0.0409
+0.10%
$ 758,967 $ 788,534
Nov 15, 11 PM $ 0.0409
-0.13%
$ 758,468 $ 917,767
Nov 15, 10 PM $ 0.041
+0.06%
$ 759,221 $ 1.09 million
Nov 15, 9 PM $ 0.0409
-0.07%
$ 758,795 $ 1.25 million
Nov 15, 8 PM $ 0.041
+0.04%
$ 759,329 $ 1.37 million
Nov 15, 7 PM $ 0.0409
-0.08%
$ 759,034 $ 1.53 million
Nov 15, 6 PM $ 0.041
+0.06%
$ 759,359 $ 1.72 million
Nov 15, 5 PM $ 0.0409
-0.06%
$ 758,847 $ 1.87 million
Nov 15, 4 PM $ 0.041
+0.00%
$ 759,531 $ 2.02 million
Nov 15, 3 PM $ 0.041
-0.03%
$ 759,464 $ 2.23 million
Nov 15, 2 PM $ 0.041
+0.05%
$ 759,643 $ 2.39 million
Nov 15, 1 PM $ 0.041
+0.03%
$ 759,252 $ 2.51 million
Nov 15, 12 PM $ 0.0409
+0.01%
$ 759,023 $ 2.66 million
Nov 15, 11 AM $ 0.0409
+0.01%
$ 758,929 $ 2.79 million
Nov 15, 10 AM $ 0.0409
-0.01%
$ 758,852 $ 2.98 million
Nov 15, 9 AM $ 0.0409
-0.05%
$ 758,749 $ 3.14 million
Nov 15, 8 AM $ 0.0409
-0.08%
$ 759,130 $ 3.31 million
Nov 15, 7 AM $ 0.041
+0.10%
$ 759,925 $ 3.48 million
Nov 15, 6 AM $ 0.041
+0.06%
$ 759,178 $ 3.64 million
Nov 15, 5 AM $ 0.0409
+0.02%
$ 758,447 $ 3.82 million
Nov 15, 4 AM $ 0.0409
+0.10%
$ 758,596 $ 4.37 million
Nov 15, 3 AM $ 0.0409
-0.24%
$ 758,040 $ 4.37 million
Nov 15, 2 AM $ 0.041
+0.12%
$ 759,894 $ 4.15 million
Nov 15, 1 AM $ 0.0409
+0.10%
$ 758,967 $ 4.15 million
Nov 15, 12 AM $ 0.0409
-0.17%
$ 758,225 $ 4.15 million
Nov 14, 11 PM $ 0.041
+0.15%
$ 759,514 $ 4.08 million
Nov 14, 10 PM $ 0.041
+0.03%
$ 759,914 $ 4.06 million
Nov 14, 9 PM $ 0.041
-0.05%
$ 759,675 $ 3.92 million
Nov 14, 8 PM $ 0.041
+0.12%
$ 760,071 $ 3.79 million
Nov 14, 7 PM $ 0.041
-0.03%
$ 759,338 $ 3.63 million
Nov 14, 6 PM $ 0.041
+0.20%
$ 759,531 $ 3.45 million
Nov 14, 5 PM $ 0.0409
-0.11%
$ 757,669 $ 2.86 million
Nov 14, 4 PM $ 0.0409
+0.01%
$ 758,532 $ 2.86 million
Nov 14, 3 PM $ 0.0409
-0.12%
$ 758,489 $ 2.86 million
Nov 14, 2 PM $ 0.041
-0.02%
$ 759,346 $ 2.76 million
Nov 14, 1 PM $ 0.041
-0.06%
$ 759,477 $ 2.65 million
Nov 14, 12 PM $ 0.041
+0.01%
$ 759,933 $ 2.22 million
Nov 14, 11 AM $ 0.041
+0.17%
$ 759,850 $ 2.22 million
Nov 14, 10 AM $ 0.0409
+0.01%
$ 759,841 $ 2.17 million
Nov 14, 9 AM $ 0.0409
+0.01%
$ 758,505 $ 2.02 million