Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.145
+0.15%
$2.69 million $16,768
May 28, 12 PM $0.145
-0.14%
$2.69 million $16,780
May 28, 11 AM $0.145
-0.13%
$2.69 million $17,135
May 28, 10 AM $0.146
+0.18%
$2.7 million $17,317
May 28, 9 AM $0.145
+0.00%
$2.69 million $17,527
May 28, 8 AM $0.145
-0.13%
$2.69 million $17,779
May 28, 7 AM $0.146
-0.16%
$2.7 million $19,653
May 28, 6 AM $0.146
-0.15%
$2.7 million $20,532
May 28, 5 AM $0.146
-0.20%
$2.71 million $20,550
May 28, 4 AM $0.146
-0.05%
$2.71 million $20,639
May 28, 3 AM $0.146
-0.22%
$2.71 million $20,845
May 28, 2 AM $0.147
-0.03%
$2.72 million $20,857
May 28, 1 AM $0.147
+0.05%
$2.72 million $20,963
May 28, 12 AM $0.147
-0.17%
$2.72 million $21,148
May 27, 11 PM $0.147
-0.05%
$2.72 million $21,276
May 27, 10 PM $0.147
-0.28%
$2.72 million $21,137
May 27, 9 PM $0.147
-0.12%
$2.73 million $20,985
May 27, 8 PM $0.148
-0.07%
$2.74 million $20,937
May 27, 7 PM $0.148
+0.01%
$2.74 million $21,071
May 27, 6 PM $0.148
-0.07%
$2.74 million $21,184
May 27, 5 PM $0.148
-0.01%
$2.74 million $21,276
May 27, 4 PM $0.148
-0.15%
$2.74 million $21,218
May 27, 3 PM $0.148
-0.19%
$2.74 million $21,263
May 27, 2 PM $0.148
+0.20%
$2.75 million $21,458
May 27, 1 PM $0.148
+0.25%
$2.74 million $21,643
May 27, 12 PM $0.148
+0.19%
$2.74 million $21,820
May 27, 11 AM $0.147
+0.26%
$2.73 million $21,872
May 27, 10 AM $0.147
-0.15%
$2.72 million $22,542
May 27, 9 AM $0.147
-0.06%
$2.73 million $22,700
May 27, 8 AM $0.147
-0.15%
$2.73 million $24,118
May 27, 7 AM $0.148
-0.23%
$2.73 million $23,453
May 27, 6 AM $0.148
+0.02%
$2.74 million $22,624
May 27, 5 AM $0.148
-0.12%
$2.74 million $22,868
May 27, 4 AM $0.148
-0.36%
$2.74 million $22,800
May 27, 3 AM $0.149
-0.43%
$2.75 million $22,632
May 27, 2 AM $0.149
+0.14%
$2.77 million $22,610
May 27, 1 AM $0.149
-0.07%
$2.76 million $27,199
May 27, 12 AM $0.149
+0.00%
$2.76 million $27,109
May 26, 11 PM $0.149
-0.22%
$2.76 million $26,965
May 26, 10 PM $0.149
+0.24%
$2.77 million $27,008
May 26, 9 PM $0.149
-0.14%
$2.76 million $27,640
May 26, 8 PM $0.149
-0.12%
$2.77 million $27,857
May 26, 7 PM $0.149
+0.02%
$2.77 million $27,838
May 26, 6 PM $0.149
+0.00%
$2.77 million $28,007
May 26, 5 PM $0.149
-0.02%
$2.77 million $29,100
May 26, 4 PM $0.149
-0.13%
$2.77 million $29,171
May 26, 3 PM $0.15
-0.26%
$2.77 million $29,482
May 26, 2 PM $0.15
+0.11%
$2.78 million $29,405
May 26, 1 PM $0.15
-0.14%
$2.78 million $29,558
May 26, 12 PM $0.15
-0.18%
$2.78 million $29,849