Arowana Token Historical Data

ARW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0409
+0.01%
$ 759,841 $ 2.17 million
Nov 14, 9 AM $ 0.0409
+0.01%
$ 758,505 $ 2.02 million
Nov 14, 8 AM $ 0.0409
-0.19%
$ 758,430 $ 1.85 million
Nov 14, 7 AM $ 0.041
+0.21%
$ 759,901 $ 1.68 million
Nov 14, 6 AM $ 0.0409
-0.18%
$ 758,330 $ 1.52 million
Nov 14, 5 AM $ 0.041
+0.19%
$ 758,319 $ 1.34 million
Nov 14, 4 AM $ 0.0409
+0.00%
$ 758,255 $ 1.19 million
Nov 14, 3 AM $ 0.0409
-0.01%
$ 758,264 $ 1.37 million
Nov 14, 2 AM $ 0.0409
-0.12%
$ 758,377 $ 1.38 million
Nov 14, 1 AM $ 0.041
+0.00%
$ 759,112 $ 1.56 million
Nov 14, 12 AM $ 0.041
+0.17%
$ 759,296 $ 1.56 million
Nov 13, 11 PM $ 0.0409
+0.07%
$ 757,932 $ 1.37 million
Nov 13, 10 PM $ 0.0409
-0.20%
$ 757,388 $ 1.37 million
Nov 13, 9 PM $ 0.0409
+0.18%
$ 758,925 $ 1.37 million
Nov 13, 8 PM $ 0.0409
-0.20%
$ 757,442 $ 1.37 million
Nov 13, 7 PM $ 0.0409
+0.05%
$ 758,973 $ 1.37 million
Nov 13, 6 PM $ 0.0409
+0.16%
$ 758,488 $ 1.37 million
Nov 13, 5 PM $ 0.0408
-0.18%
$ 757,238 $ 1.37 million
Nov 13, 4 PM $ 0.0409
-0.01%
$ 758,363 $ 1.37 million
Nov 13, 3 PM $ 0.0409
+0.08%
$ 758,668 $ 1.37 million
Nov 13, 2 PM $ 0.0409
+0.06%
$ 758,177 $ 1.37 million
Nov 13, 1 PM $ 0.0409
+0.07%
$ 757,692 $ 1.37 million
Nov 13, 12 PM $ 0.0408
-0.06%
$ 757,083 $ 1.37 million
Nov 13, 11 AM $ 0.0409
+0.03%
$ 757,424 $ 1.37 million
Nov 13, 10 AM $ 0.0408
-0.07%
$ 757,101 $ 1.37 million
Nov 13, 9 AM $ 0.0409
+0.01%
$ 757,657 $ 1.37 million
Nov 13, 8 AM $ 0.0409
-0.02%
$ 757,687 $ 1.37 million
Nov 13, 7 AM $ 0.0409
-0.02%
$ 757,913 $ 1.37 million
Nov 13, 6 AM $ 0.0409
-0.02%
$ 757,865 $ 1.37 million
Nov 13, 5 AM $ 0.0409
+0.00%
$ 758,049 $ 1.37 million
Nov 13, 4 AM $ 0.0409
+0.11%
$ 757,982 $ 1.37 million
Nov 13, 3 AM $ 0.0408
+0.34%
$ 757,247 $ 1.11 million
Nov 13, 2 AM $ 0.0407
-0.10%
$ 754,703 $ 637,667
Nov 13, 1 AM $ 0.0407
+0.05%
$ 755,074 $ 442,848
Nov 13, 12 AM $ 0.0407
-0.20%
$ 754,703 $ 683,008
Nov 12, 11 PM $ 0.0408
+0.02%
$ 756,000 $ 823,549
Nov 12, 10 PM $ 0.0408
+0.05%
$ 756,186 $ 823,518
Nov 12, 9 PM $ 0.0408
-0.07%
$ 755,630 $ 1.36 million
Nov 12, 8 PM $ 0.0408
-0.22%
$ 756,000 $ 1.36 million
Nov 12, 7 PM $ 0.0409
+0.02%
$ 757,854 $ 1.36 million
Nov 12, 6 PM $ 0.0409
+0.15%
$ 757,854 $ 1.36 million
Nov 12, 5 PM $ 0.0408
-0.19%
$ 756,756 $ 1.36 million
Nov 12, 4 PM $ 0.0409
+0.05%
$ 758,100 $ 1.36 million
Nov 12, 3 PM $ 0.0409
-0.08%
$ 757,652 $ 1.36 million
Nov 12, 2 PM $ 0.0409
+0.09%
$ 758,148 $ 1.36 million
Nov 12, 1 PM $ 0.0409
-0.16%
$ 757,429 $ 1.36 million
Nov 12, 12 PM $ 0.0409
+0.12%
$ 758,536 $ 1.73 million
Nov 12, 11 AM $ 0.0409
+0.04%
$ 757,637 $ 1.73 million
Nov 12, 10 AM $ 0.0409
+0.06%
$ 757,442 $ 1.73 million
Nov 12, 9 AM $ 0.0408
-0.07%
$ 756,876 $ 1.73 million