Arowana Token Historical Data

ARW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.149
-2.23%
$2.77 million $66,065
Mar 31, 2 AM $0.153
+1.06%
$2.83 million $64,963
Mar 31, 1 AM $0.151
-0.99%
$2.8 million $64,745
Mar 31, 12 AM $0.153
+1.45%
$2.83 million $64,750
Mar 30, 11 PM $0.151
+0.20%
$2.79 million $64,610
Mar 30, 10 PM $0.15
+1.12%
$2.79 million $64,590
Mar 30, 9 PM $0.149
+0.43%
$2.76 million $64,557
Mar 30, 8 PM $0.148
-0.55%
$2.74 million $64,471
Mar 30, 7 PM $0.149
-0.57%
$2.76 million $64,435
Mar 30, 6 PM $0.15
+0.26%
$2.77 million $64,487
Mar 30, 5 PM $0.149
+0.78%
$2.77 million $64,438
Mar 30, 4 PM $0.148
+0.81%
$2.75 million $64,052
Mar 30, 3 PM $0.147
-0.11%
$2.72 million $63,904
Mar 30, 2 PM $0.147
+0.00%
$2.73 million $63,822
Mar 30, 1 PM $0.147
-2.05%
$2.73 million $63,686
Mar 30, 12 PM $0.15
-5.18%
$2.78 million $63,511
Mar 30, 11 AM $0.158
+0.01%
$2.94 million $63,226
Mar 30, 10 AM $0.158
+0.06%
$2.94 million $63,503
Mar 30, 9 AM $0.158
+2.51%
$2.93 million $63,556
Mar 30, 8 AM $0.154
-0.87%
$2.86 million $62,906
Mar 30, 7 AM $0.156
-12.58%
$2.89 million $58,716
Mar 30, 6 AM $0.178
-4.01%
$3.3 million $57,850
Mar 30, 5 AM $0.186
-3.15%
$3.44 million $11,872
Mar 30, 4 AM $0.192
-1.27%
$3.55 million $10,673
Mar 30, 3 AM $0.194
+1.38%
$3.6 million $10,079
Mar 30, 2 AM $0.191
-0.02%
$3.55 million $10,007
Mar 30, 1 AM $0.191
-2.44%
$3.55 million $9,955
Mar 30, 12 AM $0.195
+0.00%
$3.62 million $9,947
Mar 29, 11 PM $0.195
-1.22%
$3.62 million $11,641
Mar 29, 10 PM $0.198
+0.77%
$3.67 million $17,741
Mar 29, 9 PM $0.196
-1.04%
$3.64 million $17,754
Mar 29, 8 PM $0.198
+1.21%
$3.68 million $19,072
Mar 29, 7 PM $0.196
-1.54%
$3.63 million $18,986
Mar 29, 6 PM $0.199
+1.44%
$3.69 million $18,992
Mar 29, 5 PM $0.196
-1.41%
$3.64 million $19,135
Mar 29, 4 PM $0.199
-0.10%
$3.69 million $19,027
Mar 29, 3 PM $0.199
+0.00%
$3.69 million $20,161
Mar 29, 2 PM $0.199
+0.00%
$3.69 million $20,568
Mar 29, 1 PM $0.199
+0.00%
$3.69 million $20,730
Mar 29, 12 PM $0.199
+1.29%
$3.69 million $21,930
Mar 29, 11 AM $0.197
+0.75%
$3.64 million $22,630
Mar 29, 10 AM $0.195
-1.36%
$3.62 million $22,252
Mar 29, 9 AM $0.198
+1.28%
$3.67 million $22,186
Mar 29, 8 AM $0.195
+0.35%
$3.62 million $22,156
Mar 29, 7 AM $0.195
-0.23%
$3.61 million $22,117
Mar 29, 6 AM $0.195
-1.16%
$3.62 million $22,057
Mar 29, 5 AM $0.198
+2.51%
$3.66 million $22,246
Mar 29, 4 AM $0.193
+0.45%
$3.57 million $22,308
Mar 29, 3 AM $0.192
-2.54%
$3.56 million $22,339
Mar 29, 2 AM $0.192
+0.01%
$3.55 million $22,264