Arowana Token Historical Data

ARW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.288
+4.39%
$ 5.42 million $ 1.78 million
Jan 18, 9 AM $ 0.336
+1.10%
$ 6.24 million $ 1.7 million
Jan 18, 8 AM $ 0.34
+23.40%
$ 6.29 million $ 1.68 million
Jan 18, 7 AM $ 0.275
-0.84%
$ 5.1 million $ 1.75 million
Jan 18, 1 AM $ 0.172
-32.91%
$ 3.19 million $ 787,384
Jan 18, 12 AM $ 0.256
-8.41%
$ 4.75 million $ 877,239
Jan 17, 11 PM $ 0.28
+4.53%
$ 5.19 million $ 778,390
Jan 17, 10 PM $ 0.269
-1.55%
$ 4.98 million $ 682,699
Jan 17, 9 PM $ 0.273
+4.76%
$ 5.07 million $ 643,156
Jan 17, 8 PM $ 0.261
-4.74%
$ 4.84 million $ 566,942
Jan 17, 7 PM $ 0.272
+0.07%
$ 5.05 million $ 546,053
Jan 17, 6 PM $ 0.272
-0.04%
$ 5.04 million $ 545,553
Jan 17, 5 PM $ 0.272
-0.06%
$ 5.05 million $ 546,455
Jan 17, 4 PM $ 0.272
-0.45%
$ 5.05 million $ 556,715
Jan 17, 3 PM $ 0.274
-0.07%
$ 5.07 million $ 551,606
Jan 17, 2 PM $ 0.274
+0.05%
$ 5.07 million $ 558,161
Jan 17, 1 PM $ 0.273
-1.64%
$ 5.07 million $ 559,745
Jan 17, 12 PM $ 0.279
+0.97%
$ 5.17 million $ 535,215
Jan 17, 11 AM $ 0.276
+1.16%
$ 5.12 million $ 551,186
Jan 17, 10 AM $ 0.273
+0.41%
$ 5.05 million $ 549,461
Jan 17, 9 AM $ 0.272
+0.10%
$ 5.04 million $ 589,529
Jan 17, 3 AM $ 0.207
+0.81%
$ 3.84 million $ 520,736
Jan 17, 2 AM $ 0.206
+0.39%
$ 3.81 million $ 524,584
Jan 17, 1 AM $ 0.205
-3.15%
$ 3.8 million $ 544,730
Jan 17, 12 AM $ 0.211
-0.09%
$ 3.92 million $ 546,602
Jan 16, 11 PM $ 0.212
+0.19%
$ 3.92 million $ 554,590
Jan 16, 5 PM $ 0.255
+0.01%
$ 4.73 million $ 552,695
Jan 16, 4 PM $ 0.255
-0.23%
$ 4.73 million $ 552,675
Jan 16, 3 PM $ 0.256
+1.97%
$ 4.74 million $ 553,422
Jan 16, 2 PM $ 0.251
-0.12%
$ 4.65 million $ 553,035
Jan 16, 1 PM $ 0.251
-0.19%
$ 4.65 million $ 553,949
Jan 16, 12 PM $ 0.252
+1.26%
$ 4.66 million $ 549,362
Jan 16, 11 AM $ 0.248
-0.67%
$ 4.61 million $ 532,027
Jan 16, 10 AM $ 0.251
+2.98%
$ 4.65 million $ 513,527
Jan 16, 9 AM $ 0.244
+10.78%
$ 4.53 million $ 463,182
Jan 16, 8 AM $ 0.22
+0.04%
$ 4.08 million $ 390,771
Jan 16, 2 AM $ 0.151
+6.08%
$ 2.79 million $ 302,123
Jan 16, 1 AM $ 0.142
+4.86%
$ 2.63 million $ 292,078
Jan 16, 12 AM $ 0.135
-2.13%
$ 2.51 million $ 287,194
Jan 15, 11 PM $ 0.138
-0.14%
$ 2.57 million $ 280,001
Jan 15, 10 PM $ 0.139
+0.38%
$ 2.57 million $ 278,439
Jan 15, 9 PM $ 0.138
+0.27%
$ 2.56 million $ 277,108
Jan 15, 8 PM $ 0.138
-0.21%
$ 2.55 million $ 273,752
Jan 15, 7 PM $ 0.138
-0.09%
$ 2.56 million $ 272,382
Jan 15, 6 PM $ 0.138
-0.05%
$ 2.56 million $ 271,475
Jan 15, 5 PM $ 0.138
-0.16%
$ 2.56 million $ 271,861
Jan 15, 4 PM $ 0.138
-0.19%
$ 2.57 million $ 272,141
Jan 15, 3 PM $ 0.139
+0.72%
$ 2.57 million $ 273,007
Jan 15, 2 PM $ 0.138
-0.36%
$ 2.55 million $ 268,388
Jan 15, 1 PM $ 0.138
-0.20%
$ 2.56 million $ 266,671