Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.15
-0.18%
$2.78 million $29,849
May 26, 11 AM $0.15
-0.07%
$2.78 million $30,617
May 26, 10 AM $0.15
+0.13%
$2.79 million $29,864
May 26, 9 AM $0.15
-0.11%
$2.78 million $29,720
May 26, 8 AM $0.15
-0.04%
$2.79 million $28,332
May 26, 7 AM $0.15
-0.17%
$2.79 million $28,157
May 26, 6 AM $0.151
-0.01%
$2.79 million $27,638
May 26, 5 AM $0.151
+0.04%
$2.79 million $28,214
May 26, 4 AM $0.15
-0.25%
$2.79 million $29,122
May 26, 3 AM $0.151
-0.04%
$2.8 million $30,287
May 26, 2 AM $0.151
-1.11%
$2.8 million $31,109
May 26, 1 AM $0.153
+0.13%
$2.83 million $27,372
May 26, 12 AM $0.152
-0.04%
$2.83 million $28,222
May 25, 11 PM $0.153
+0.10%
$2.83 million $39,434
May 25, 10 PM $0.152
-0.32%
$2.82 million $40,252
May 25, 9 PM $0.153
-0.01%
$2.83 million $40,723
May 25, 8 PM $0.153
+0.10%
$2.83 million $40,769
May 25, 7 PM $0.153
+0.01%
$2.83 million $41,625
May 25, 6 PM $0.153
+0.07%
$2.83 million $42,179
May 25, 5 PM $0.153
+0.07%
$2.83 million $41,930
May 25, 4 PM $0.152
-0.09%
$2.83 million $42,173
May 25, 3 PM $0.152
-0.10%
$2.83 million $43,380
May 25, 2 PM $0.153
-0.30%
$2.83 million $43,674
May 25, 1 PM $0.153
+0.02%
$2.84 million $43,823
May 25, 12 PM $0.153
+0.00%
$2.84 million $43,898
May 25, 11 AM $0.153
+0.03%
$2.84 million $42,889
May 25, 10 AM $0.153
+0.01%
$2.84 million $43,046
May 25, 9 AM $0.153
+0.03%
$2.84 million $42,937
May 25, 8 AM $0.153
-0.03%
$2.84 million $43,062
May 25, 7 AM $0.153
+0.03%
$2.84 million $43,287
May 25, 6 AM $0.153
+0.05%
$2.84 million $43,452
May 25, 5 AM $0.153
-0.08%
$2.84 million $43,153
May 25, 4 AM $0.153
+0.71%
$2.84 million $42,971
May 25, 3 AM $0.152
+0.76%
$2.82 million $42,693
May 25, 2 AM $0.151
+0.92%
$2.8 million $47,486
May 25, 1 AM $0.15
+1.22%
$2.77 million $47,163
May 25, 12 AM $0.149
+6.61%
$2.76 million $51,196
May 24, 11 PM $0.14
-0.40%
$2.59 million $39,518
May 24, 10 PM $0.14
-0.41%
$2.6 million $39,176
May 24, 9 PM $0.141
+0.21%
$2.61 million $38,518
May 24, 8 PM $0.141
+0.19%
$2.61 million $38,878
May 24, 7 PM $0.14
+0.22%
$2.6 million $39,223
May 24, 6 PM $0.14
+0.30%
$2.6 million $39,617
May 24, 5 PM $0.14
-0.20%
$2.59 million $40,302
May 24, 4 PM $0.14
-0.71%
$2.59 million $47,983
May 24, 3 PM $0.141
+0.02%
$2.61 million $46,851
May 24, 2 PM $0.141
-0.10%
$2.61 million $46,722
May 24, 1 PM $0.141
-0.21%
$2.62 million $55,919
May 24, 12 PM $0.141
+0.06%
$2.62 million $58,325
May 24, 11 AM $0.141
+0.06%
$2.62 million $60,053