Arowana Token Historical Data

ARW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0408
-0.07%
$ 756,876 $ 1.73 million
Nov 12, 8 AM $ 0.0409
+0.08%
$ 757,493 $ 1.73 million
Nov 12, 7 AM $ 0.0408
-0.04%
$ 756,922 $ 1.74 million
Nov 12, 6 AM $ 0.0408
-0.11%
$ 756,763 $ 1.74 million
Nov 12, 5 AM $ 0.0409
-0.06%
$ 757,571 $ 1.75 million
Nov 12, 4 AM $ 0.0409
+0.08%
$ 757,945 $ 2.1 million
Nov 12, 3 AM $ 0.0409
+0.18%
$ 757,423 $ 2.02 million
Nov 12, 2 AM $ 0.0408
-0.09%
$ 756,071 $ 1.87 million
Nov 12, 1 AM $ 0.0408
-0.15%
$ 756,661 $ 1.79 million
Nov 12, 12 AM $ 0.0409
+0.02%
$ 757,789 $ 1.86 million
Nov 11, 11 PM $ 0.0408
-0.10%
$ 757,071 $ 1.61 million
Nov 11, 10 PM $ 0.0409
+0.05%
$ 757,342 $ 1.61 million
Nov 11, 9 PM $ 0.0409
+0.06%
$ 757,328 $ 1.61 million
Nov 11, 8 PM $ 0.0408
+0.00%
$ 756,871 $ 1.61 million
Nov 11, 7 PM $ 0.0408
-0.04%
$ 756,790 $ 1.61 million
Nov 11, 6 PM $ 0.0408
+0.08%
$ 757,085 $ 1.61 million
Nov 11, 5 PM $ 0.0408
-0.07%
$ 756,421 $ 1.61 million
Nov 11, 4 PM $ 0.0408
+0.00%
$ 756,977 $ 1.61 million
Nov 11, 3 PM $ 0.0408
-0.19%
$ 756,697 $ 1.61 million
Nov 11, 2 PM $ 0.0409
-0.10%
$ 758,212 $ 1.61 million
Nov 11, 1 PM $ 0.0409
+0.11%
$ 758,962 $ 1.61 million
Nov 11, 12 PM $ 0.0409
+0.39%
$ 758,226 $ 1.24 million
Nov 11, 11 AM $ 0.0407
+0.25%
$ 754,710 $ 1.24 million
Nov 11, 10 AM $ 0.0406
-0.01%
$ 753,423 $ 1.24 million
Nov 11, 9 AM $ 0.0406
-0.13%
$ 753,483 $ 1.36 million
Nov 11, 8 AM $ 0.0407
+0.01%
$ 753,918 $ 1.36 million
Nov 11, 7 AM $ 0.0407
+0.02%
$ 753,807 $ 1.42 million
Nov 11, 6 AM $ 0.0407
+0.20%
$ 753,681 $ 1.49 million
Nov 11, 5 AM $ 0.0406
-0.74%
$ 756,129 $ 1.48 million
Nov 11, 4 AM $ 0.0409
+0.11%
$ 757,825 $ 1.51 million
Nov 11, 3 AM $ 0.0408
+0.57%
$ 756,929 $ 1.51 million
Nov 11, 2 AM $ 0.0406
-0.95%
$ 752,668 $ 1.51 million
Nov 11, 1 AM $ 0.041
+0.06%
$ 759,753 $ 1.9 million
Nov 11, 12 AM $ 0.041
+0.23%
$ 759,432 $ 1.88 million
Nov 10, 11 PM $ 0.0409
+0.02%
$ 757,676 $ 1.93 million
Nov 10, 10 PM $ 0.0409
+0.08%
$ 757,705 $ 1.93 million
Nov 10, 9 PM $ 0.0408
-0.15%
$ 757,000 $ 1.93 million
Nov 10, 8 PM $ 0.0409
+0.07%
$ 757,909 $ 1.93 million
Nov 10, 7 PM $ 0.0409
-0.08%
$ 757,538 $ 1.93 million
Nov 10, 6 PM $ 0.0409
+0.02%
$ 758,016 $ 1.93 million
Nov 10, 5 PM $ 0.0409
-0.02%
$ 757,956 $ 1.93 million
Nov 10, 4 PM $ 0.0409
-0.05%
$ 758,171 $ 1.93 million
Nov 10, 3 PM $ 0.0409
-0.06%
$ 758,433 $ 1.93 million
Nov 10, 2 PM $ 0.0409
-0.06%
$ 758,817 $ 1.93 million
Nov 10, 1 PM $ 0.041
+0.01%
$ 759,238 $ 2.21 million
Nov 10, 12 PM $ 0.0409
+0.02%
$ 759,146 $ 2.21 million
Nov 10, 11 AM $ 0.0409
+0.15%
$ 759,120 $ 2.42 million
Nov 10, 10 AM $ 0.0409
-0.21%
$ 757,960 $ 2.62 million
Nov 10, 9 AM $ 0.041
+0.08%
$ 759,543 $ 2.52 million
Nov 10, 8 AM $ 0.041
+0.22%
$ 759,675 $ 2.89 million