Arowana Token Historical Data

ARW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0409
+0.15%
$ 759,120 $ 2.42 million
Nov 10, 10 AM $ 0.0409
-0.21%
$ 757,960 $ 2.62 million
Nov 10, 9 AM $ 0.041
+0.08%
$ 759,543 $ 2.52 million
Nov 10, 8 AM $ 0.041
+0.22%
$ 759,675 $ 2.89 million
Nov 10, 7 AM $ 0.041
-0.10%
$ 759,367 $ 3.03 million
Nov 10, 6 AM $ 0.041
+0.06%
$ 760,112 $ 3.3 million
Nov 10, 5 AM $ 0.041
+0.79%
$ 759,742 $ 3.3 million
Nov 10, 4 AM $ 0.0407
-0.14%
$ 754,362 $ 2.93 million
Nov 10, 3 AM $ 0.0407
-0.82%
$ 755,409 $ 2.93 million
Nov 10, 2 AM $ 0.0411
+0.35%
$ 761,650 $ 2.93 million
Nov 10, 1 AM $ 0.041
-0.38%
$ 759,404 $ 2.44 million
Nov 10, 12 AM $ 0.0411
-0.72%
$ 762,334 $ 2.17 million
Nov 9, 11 PM $ 0.0414
-0.10%
$ 767,865 $ 1.03 million
Nov 9, 10 PM $ 0.0415
+0.78%
$ 768,607 $ 1.02 million
Nov 9, 9 PM $ 0.0411
-0.34%
$ 762,674 $ 1.03 million
Nov 9, 8 PM $ 0.0413
+0.39%
$ 765,455 $ 1.02 million
Nov 9, 7 PM $ 0.0411
-0.19%
$ 762,674 $ 1.02 million
Nov 9, 6 PM $ 0.0412
+0.17%
$ 764,157 $ 1.02 million
Nov 9, 5 PM $ 0.0411
-0.29%
$ 762,674 $ 1.02 million
Nov 9, 4 PM $ 0.0413
+0.29%
$ 765,084 $ 1.02 million
Nov 9, 3 PM $ 0.0411
-0.19%
$ 762,860 $ 1.02 million
Nov 9, 2 PM $ 0.0412
-0.07%
$ 764,528 $ 1.02 million
Nov 9, 1 PM $ 0.0413
+0.07%
$ 764,899 $ 1.02 million
Nov 9, 12 PM $ 0.0412
+0.02%
$ 764,528 $ 1.02 million
Nov 9, 11 AM $ 0.0412
+0.07%
$ 764,157 $ 1.02 million
Nov 9, 10 AM $ 0.0412
-0.15%
$ 763,416 $ 1.02 million
Nov 9, 9 AM $ 0.0412
-0.10%
$ 764,528 $ 1.02 million
Nov 9, 8 AM $ 0.0413
+0.02%
$ 765,270 $ 764,168
Nov 9, 7 AM $ 0.0413
+0.24%
$ 765,084 $ 594,038
Nov 9, 6 AM $ 0.0412
-0.29%
$ 763,230 $ 343,769
Nov 9, 5 AM $ 0.0413
-0.24%
$ 765,455 $ 343,895
Nov 9, 4 AM $ 0.0414
+0.61%
$ 767,494 $ 343,913
Nov 9, 3 AM $ 0.0412
-0.07%
$ 763,230 $ 343,907
Nov 9, 2 AM $ 0.0412
-0.27%
$ 763,972 $ 343,976
Nov 9, 1 AM $ 0.0413
+0.00%
$ 766,011 $ 599,020
Nov 9, 12 AM $ 0.0413
-0.07%
$ 765,826 $ 598,990
Nov 8, 11 PM $ 0.0413
+0.32%
$ 766,567 $ 268,732
Nov 8, 10 PM $ 0.0412
-0.36%
$ 764,157 $ 268,973
Nov 8, 9 PM $ 0.0414
+0.27%
$ 767,309 $ 268,931
Nov 8, 8 PM $ 0.0413
-0.24%
$ 765,455 $ 268,963
Nov 8, 7 PM $ 0.0414
+0.22%
$ 767,124 $ 268,895
Nov 8, 6 PM $ 0.0413
+0.10%
$ 765,641 $ 268,974
Nov 8, 5 PM $ 0.0413
-0.12%
$ 764,714 $ 268,971
Nov 8, 4 PM $ 0.0413
-0.17%
$ 765,641 $ 268,995
Nov 8, 3 PM $ 0.0414
+0.05%
$ 767,124 $ 269,032
Nov 8, 2 PM $ 0.0414
+0.00%
$ 766,753 $ 269,099
Nov 8, 1 PM $ 0.0414
-0.07%
$ 766,938 $ 268,968
Nov 8, 12 PM $ 0.0414
+0.15%
$ 767,309 $ 268,931
Nov 8, 11 AM $ 0.0413
+0.07%
$ 766,382 $ 268,916
Nov 8, 10 AM $ 0.0413
-0.17%
$ 766,011 $ 590,837