Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.141
+0.06%
$2.62 million $60,053
May 24, 10 AM $0.141
-0.17%
$2.62 million $61,547
May 24, 9 AM $0.141
-0.23%
$2.62 million $63,892
May 24, 8 AM $0.142
+0.16%
$2.63 million $69,792
May 24, 7 AM $0.142
+0.21%
$2.62 million $71,570
May 24, 6 AM $0.141
+0.07%
$2.62 million $73,270
May 24, 5 AM $0.141
-0.20%
$2.61 million $75,249
May 24, 4 AM $0.141
-0.14%
$2.62 million $76,351
May 24, 3 AM $0.141
-0.55%
$2.62 million $78,629
May 24, 2 AM $0.142
+0.64%
$2.64 million $77,145
May 24, 1 AM $0.141
+0.55%
$2.62 million $78,563
May 24, 12 AM $0.141
-0.13%
$2.61 million $75,232
May 23, 11 PM $0.141
-0.04%
$2.61 million $76,328
May 23, 10 PM $0.141
+0.05%
$2.61 million $76,083
May 23, 9 PM $0.141
+0.18%
$2.61 million $76,101
May 23, 8 PM $0.141
-0.28%
$2.61 million $75,887
May 23, 7 PM $0.141
+0.21%
$2.62 million $78,177
May 23, 6 PM $0.141
-0.59%
$2.61 million $77,377
May 23, 5 PM $0.143
+1.51%
$2.65 million $76,132
May 23, 4 PM $0.141
-0.26%
$2.61 million $68,529
May 23, 3 PM $0.141
-0.08%
$2.62 million $68,552
May 23, 2 PM $0.141
+0.07%
$2.62 million $69,458
May 23, 1 PM $0.141
-0.67%
$2.62 million $63,366
May 23, 12 PM $0.142
+0.11%
$2.64 million $61,063
May 23, 11 AM $0.142
-0.49%
$2.63 million $59,881
May 23, 10 AM $0.143
-0.01%
$2.65 million $59,481
May 23, 9 AM $0.143
+0.00%
$2.65 million $58,016
May 23, 8 AM $0.143
-0.16%
$2.65 million $53,927
May 23, 7 AM $0.143
-0.11%
$2.65 million $53,020
May 23, 6 AM $0.143
-0.26%
$2.65 million $51,420
May 23, 5 AM $0.144
-0.43%
$2.66 million $50,468
May 23, 4 AM $0.144
-0.12%
$2.67 million $49,418
May 23, 3 AM $0.144
-1.42%
$2.68 million $49,401
May 23, 2 AM $0.146
-0.15%
$2.71 million $55,252
May 23, 1 AM $0.147
-0.17%
$2.72 million $54,053
May 23, 12 AM $0.147
-0.47%
$2.72 million $53,720
May 22, 11 PM $0.148
+0.12%
$2.74 million $54,051
May 22, 10 PM $0.148
+0.06%
$2.74 million $55,819
May 22, 9 PM $0.147
+0.56%
$2.73 million $56,842
May 22, 8 PM $0.147
-0.11%
$2.72 million $56,473
May 22, 7 PM $0.147
+0.19%
$2.72 million $52,982
May 22, 6 PM $0.147
+0.18%
$2.72 million $53,015
May 22, 5 PM $0.146
+0.04%
$2.71 million $53,726
May 22, 4 PM $0.146
+0.61%
$2.71 million $55,694
May 22, 3 PM $0.145
-0.36%
$2.7 million $57,317
May 22, 2 PM $0.146
+0.01%
$2.71 million $56,754
May 22, 1 PM $0.146
+0.17%
$2.71 million $53,804
May 22, 12 PM $0.146
+0.19%
$2.7 million $54,855
May 22, 11 AM $0.146
+0.58%
$2.7 million $55,473
May 22, 10 AM $0.145
+0.29%
$2.68 million $54,953