Arowana Token Historical Data

ARW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.153
+0.25%
$ 2.84 million $ 249,699
Jan 13, 12 PM $ 0.153
-0.16%
$ 2.83 million $ 250,814
Jan 13, 11 AM $ 0.153
+0.03%
$ 2.84 million $ 250,801
Jan 13, 10 AM $ 0.153
+0.56%
$ 2.83 million $ 251,573
Jan 13, 9 AM $ 0.152
-0.23%
$ 2.82 million $ 253,736
Jan 13, 8 AM $ 0.152
-0.20%
$ 2.83 million $ 252,896
Jan 13, 7 AM $ 0.153
-0.15%
$ 2.83 million $ 249,319
Jan 13, 6 AM $ 0.153
+0.28%
$ 2.83 million $ 254,491
Jan 13, 5 AM $ 0.152
-0.14%
$ 2.83 million $ 254,375
Jan 13, 4 AM $ 0.153
-0.34%
$ 2.83 million $ 252,381
Jan 13, 3 AM $ 0.153
-0.16%
$ 2.84 million $ 251,042
Jan 13, 2 AM $ 0.153
-0.42%
$ 2.85 million $ 249,782
Jan 13, 1 AM $ 0.154
+0.08%
$ 2.86 million $ 246,474
Jan 13, 12 AM $ 0.154
-0.19%
$ 2.85 million $ 244,807
Jan 12, 11 PM $ 0.154
-0.41%
$ 2.86 million $ 246,699
Jan 12, 10 PM $ 0.155
-0.03%
$ 2.87 million $ 247,582
Jan 12, 9 PM $ 0.155
-0.03%
$ 2.87 million $ 247,157
Jan 12, 8 PM $ 0.155
+0.09%
$ 2.87 million $ 247,987
Jan 12, 7 PM $ 0.155
-0.06%
$ 2.87 million $ 247,585
Jan 12, 6 PM $ 0.155
-0.13%
$ 2.87 million $ 244,447
Jan 12, 5 PM $ 0.155
-0.15%
$ 2.88 million $ 244,389
Jan 12, 4 PM $ 0.155
+0.11%
$ 2.88 million $ 242,331
Jan 12, 3 PM $ 0.155
-0.60%
$ 2.88 million $ 241,641
Jan 12, 2 PM $ 0.156
-0.06%
$ 2.89 million $ 242,379
Jan 12, 1 PM $ 0.156
-0.33%
$ 2.9 million $ 243,950
Jan 12, 12 PM $ 0.157
-0.05%
$ 2.91 million $ 251,195
Jan 12, 11 AM $ 0.157
-0.05%
$ 2.91 million $ 255,541
Jan 12, 10 AM $ 0.157
-2.02%
$ 2.91 million $ 254,516
Jan 12, 9 AM $ 0.16
-0.07%
$ 2.97 million $ 252,650
Jan 12, 8 AM $ 0.16
+0.01%
$ 2.97 million $ 254,487
Jan 12, 7 AM $ 0.16
+3.23%
$ 2.97 million $ 256,614
Jan 12, 6 AM $ 0.155
+0.14%
$ 2.88 million $ 250,787
Jan 12, 5 AM $ 0.155
-0.38%
$ 2.88 million $ 251,586
Jan 12, 4 AM $ 0.156
-0.09%
$ 2.89 million $ 258,823
Jan 12, 3 AM $ 0.156
+0.09%
$ 2.89 million $ 258,477
Jan 12, 2 AM $ 0.156
-0.25%
$ 2.88 million $ 257,841
Jan 12, 1 AM $ 0.156
-0.35%
$ 2.89 million $ 257,263
Jan 12, 12 AM $ 0.157
-0.19%
$ 2.9 million $ 264,792
Jan 11, 11 PM $ 0.157
-0.04%
$ 2.91 million $ 266,023
Jan 11, 10 PM $ 0.157
-0.38%
$ 2.91 million $ 265,682
Jan 11, 9 PM $ 0.158
-0.15%
$ 2.92 million $ 274,504
Jan 11, 8 PM $ 0.158
+0.03%
$ 2.93 million $ 275,302
Jan 11, 7 PM $ 0.158
+0.00%
$ 2.92 million $ 278,371
Jan 11, 6 PM $ 0.158
+0.06%
$ 2.92 million $ 280,197
Jan 11, 5 PM $ 0.158
-0.40%
$ 2.92 million $ 286,914
Jan 11, 4 PM $ 0.158
-0.56%
$ 2.93 million $ 286,860
Jan 11, 3 PM $ 0.159
+0.06%
$ 2.95 million $ 286,618
Jan 11, 2 PM $ 0.159
-0.52%
$ 2.95 million $ 285,139
Jan 11, 1 PM $ 0.16
+1.48%
$ 2.96 million $ 284,758
Jan 11, 12 PM $ 0.158
-0.35%
$ 2.92 million $ 276,814