Arowana Token Historical Data

ARW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0413
-0.17%
$ 766,011 $ 590,837
Nov 8, 9 AM $ 0.0414
+0.07%
$ 767,309 $ 670,998
Nov 8, 8 AM $ 0.0414
+0.17%
$ 766,753 $ 670,686
Nov 8, 7 AM $ 0.0413
-0.12%
$ 765,455 $ 670,363
Nov 8, 6 AM $ 0.0413
+0.39%
$ 766,382 $ 670,479
Nov 8, 5 AM $ 0.0412
-0.18%
$ 763,279 $ 795,104
Nov 8, 4 AM $ 0.0412
-0.07%
$ 764,676 $ 794,495
Nov 8, 3 AM $ 0.0413
+0.14%
$ 765,189 $ 1.24 million
Nov 8, 2 AM $ 0.0412
-0.01%
$ 764,124 $ 1.22 million
Nov 8, 1 AM $ 0.0412
-0.04%
$ 764,212 $ 909,554
Nov 8, 12 AM $ 0.0412
-0.04%
$ 764,482 $ 909,439
Nov 7, 11 PM $ 0.0413
-0.06%
$ 764,823 $ 1.61 million
Nov 7, 10 PM $ 0.0413
-0.36%
$ 765,254 $ 1.61 million
Nov 7, 9 PM $ 0.0414
+0.14%
$ 767,953 $ 1.61 million
Nov 7, 8 PM $ 0.0414
+0.11%
$ 766,814 $ 1.61 million
Nov 7, 7 PM $ 0.0413
-0.24%
$ 765,862 $ 1.61 million
Nov 7, 6 PM $ 0.0414
-0.09%
$ 767,796 $ 1.61 million
Nov 7, 5 PM $ 0.0415
+0.13%
$ 768,687 $ 1.61 million
Nov 7, 4 PM $ 0.0414
+0.31%
$ 767,662 $ 1.61 million
Nov 7, 3 PM $ 0.0413
+0.05%
$ 765,323 $ 1.61 million
Nov 7, 2 PM $ 0.0413
+0.08%
$ 764,970 $ 1.61 million
Nov 7, 1 PM $ 0.0412
-0.40%
$ 764,351 $ 1.61 million
Nov 7, 12 PM $ 0.0414
-0.46%
$ 767,388 $ 1.61 million
Nov 7, 11 AM $ 0.0416
+0.32%
$ 771,038 $ 1.59 million
Nov 7, 10 AM $ 0.0415
+0.07%
$ 768,690 $ 1.7 million
Nov 7, 9 AM $ 0.0414
+0.06%
$ 768,151 $ 1.56 million
Nov 7, 8 AM $ 0.0414
-0.07%
$ 767,685 $ 1.56 million
Nov 7, 7 AM $ 0.0414
+0.28%
$ 768,336 $ 1.56 million
Nov 7, 6 AM $ 0.0413
-0.30%
$ 766,107 $ 1.73 million
Nov 7, 5 AM $ 0.0414
+0.04%
$ 768,383 $ 1.45 million
Nov 7, 4 AM $ 0.0414
+0.09%
$ 768,081 $ 1.45 million
Nov 7, 3 AM $ 0.0414
-0.02%
$ 767,431 $ 1.24 million
Nov 7, 2 AM $ 0.0414
+0.02%
$ 767,599 $ 1.24 million
Nov 7, 1 AM $ 0.0414
-0.13%
$ 767,333 $ 1.72 million
Nov 7, 12 AM $ 0.0414
+0.24%
$ 768,310 $ 1.72 million
Nov 6, 11 PM $ 0.0414
-0.02%
$ 766,568 $ 1.59 million
Nov 6, 10 PM $ 0.0414
-0.05%
$ 766,846 $ 1.59 million
Nov 6, 9 PM $ 0.0414
+0.07%
$ 767,217 $ 1.59 million
Nov 6, 8 PM $ 0.0414
+0.07%
$ 766,753 $ 1.59 million
Nov 6, 7 PM $ 0.0413
+0.11%
$ 766,197 $ 1.59 million
Nov 6, 6 PM $ 0.0413
-0.06%
$ 765,455 $ 1.59 million
Nov 6, 5 PM $ 0.0413
-0.10%
$ 765,919 $ 1.59 million
Nov 6, 4 PM $ 0.0414
+0.01%
$ 766,661 $ 1.59 million
Nov 6, 3 PM $ 0.0414
+0.19%
$ 766,661 $ 1.59 million
Nov 6, 2 PM $ 0.0413
-0.29%
$ 765,178 $ 1.59 million
Nov 6, 1 PM $ 0.0414
+0.00%
$ 767,403 $ 1.59 million
Nov 6, 12 PM $ 0.0414
+0.23%
$ 767,587 $ 1.59 million
Nov 6, 11 AM $ 0.0413
+0.11%
$ 765,734 $ 1.59 million
Nov 6, 10 AM $ 0.0413
-0.27%
$ 764,800 $ 1.48 million
Nov 6, 9 AM $ 0.0414
+0.03%
$ 766,806 $ 1.48 million