Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.145
+0.29%
$2.68 million $54,953
May 22, 9 AM $0.144
-0.48%
$2.67 million $55,550
May 22, 8 AM $0.145
-0.27%
$2.69 million $55,689
May 22, 7 AM $0.145
-0.16%
$2.69 million $55,028
May 22, 6 AM $0.146
-0.56%
$2.7 million $53,943
May 22, 5 AM $0.146
-0.25%
$2.71 million $52,412
May 22, 4 AM $0.147
-0.01%
$2.72 million $51,645
May 22, 3 AM $0.147
+0.07%
$2.72 million $47,888
May 22, 2 AM $0.147
-0.10%
$2.72 million $38,573
May 22, 1 AM $0.147
-0.01%
$2.72 million $37,999
May 22, 12 AM $0.147
+0.14%
$2.72 million $37,054
May 21, 11 PM $0.147
+0.28%
$2.72 million $35,801
May 21, 10 PM $0.146
-0.03%
$2.71 million $33,815
May 21, 9 PM $0.146
+0.09%
$2.71 million $32,221
May 21, 8 PM $0.146
-0.01%
$2.71 million $32,174
May 21, 7 PM $0.146
+0.02%
$2.71 million $31,973
May 21, 6 PM $0.146
-0.64%
$2.71 million $31,674
May 21, 5 PM $0.147
-0.72%
$2.73 million $30,485
May 21, 4 PM $0.148
-0.30%
$2.75 million $28,220
May 21, 3 PM $0.149
-0.32%
$2.76 million $26,350
May 21, 2 PM $0.149
+0.32%
$2.77 million $25,468
May 21, 1 PM $0.149
+0.00%
$2.76 million $24,756
May 21, 12 PM $0.149
-0.30%
$2.76 million $23,061
May 21, 11 AM $0.149
-0.29%
$2.76 million $21,888
May 21, 10 AM $0.15
+0.07%
$2.77 million $21,282
May 21, 9 AM $0.149
-0.32%
$2.77 million $20,148
May 21, 8 AM $0.15
+0.02%
$2.78 million $17,871
May 21, 7 AM $0.15
+0.00%
$2.78 million $17,295
May 21, 6 AM $0.15
-0.05%
$2.78 million $17,810
May 21, 5 AM $0.15
-0.04%
$2.78 million $17,754
May 21, 4 AM $0.15
-0.13%
$2.78 million $17,557
May 21, 3 AM $0.15
-0.28%
$2.79 million $17,694
May 21, 2 AM $0.151
-0.06%
$2.79 million $17,557
May 21, 1 AM $0.151
-0.14%
$2.8 million $17,366
May 21, 12 AM $0.151
+0.07%
$2.8 million $17,515
May 20, 11 PM $0.151
+0.13%
$2.8 million $17,561
May 20, 10 PM $0.151
-0.03%
$2.79 million $18,680
May 20, 9 PM $0.151
-0.07%
$2.79 million $18,729
May 20, 8 PM $0.151
-0.21%
$2.8 million $18,939
May 20, 7 PM $0.151
+0.06%
$2.8 million $19,020
May 20, 6 PM $0.151
-0.05%
$2.8 million $18,972
May 20, 5 PM $0.151
-0.02%
$2.8 million $18,895
May 20, 4 PM $0.151
+0.23%
$2.8 million $19,257
May 20, 3 PM $0.151
+0.35%
$2.8 million $19,117
May 20, 2 PM $0.15
-0.09%
$2.79 million $19,106
May 20, 1 PM $0.151
-0.21%
$2.79 million $19,175
May 20, 12 PM $0.151
-0.15%
$2.8 million $19,187
May 20, 11 AM $0.151
+0.02%
$2.8 million $20,912
May 20, 10 AM $0.151
-0.15%
$2.8 million $20,843
May 20, 9 AM $0.151
+0.18%
$2.8 million $20,567