Arowana Token Historical Data

ARW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0413
-0.27%
$ 764,800 $ 1.48 million
Nov 6, 9 AM $ 0.0414
+0.03%
$ 766,806 $ 1.48 million
Nov 6, 8 AM $ 0.0413
-0.29%
$ 766,555 $ 1.68 million
Nov 6, 7 AM $ 0.0415
-0.15%
$ 769,010 $ 1.93 million
Nov 6, 6 AM $ 0.0415
+0.08%
$ 769,978 $ 2 million
Nov 6, 5 AM $ 0.0415
+0.03%
$ 769,365 $ 2.13 million
Nov 6, 4 AM $ 0.0415
+0.71%
$ 769,122 $ 2.13 million
Nov 6, 3 AM $ 0.0412
-0.14%
$ 763,817 $ 1.9 million
Nov 6, 2 AM $ 0.0413
+0.14%
$ 764,899 $ 1.9 million
Nov 6, 1 AM $ 0.0412
-0.14%
$ 763,846 $ 1.41 million
Nov 6, 12 AM $ 0.0413
+0.00%
$ 764,844 $ 1.89 million
Nov 5, 11 PM $ 0.0413
+0.26%
$ 764,808 $ 1.85 million
Nov 5, 10 PM $ 0.0411
-0.13%
$ 762,767 $ 1.85 million
Nov 5, 9 PM $ 0.0412
+0.19%
$ 763,790 $ 1.85 million
Nov 5, 8 PM $ 0.0411
-0.21%
$ 762,212 $ 1.85 million
Nov 5, 7 PM $ 0.0412
-0.06%
$ 763,697 $ 1.85 million
Nov 5, 6 PM $ 0.0412
+0.22%
$ 764,160 $ 1.85 million
Nov 5, 5 PM $ 0.0411
-0.24%
$ 762,582 $ 1.85 million
Nov 5, 4 PM $ 0.0412
+0.26%
$ 764,438 $ 1.85 million
Nov 5, 3 PM $ 0.0411
-0.69%
$ 762,490 $ 1.85 million
Nov 5, 2 PM $ 0.0414
+0.28%
$ 767,771 $ 1.85 million
Nov 5, 1 PM $ 0.0413
+0.00%
$ 765,638 $ 1.85 million
Nov 5, 12 PM $ 0.0413
+0.00%
$ 765,545 $ 1.85 million
Nov 5, 11 AM $ 0.0413
-0.64%
$ 765,452 $ 1.85 million
Nov 5, 10 AM $ 0.0416
+0.47%
$ 770,365 $ 1.85 million
Nov 5, 9 AM $ 0.0414
-0.31%
$ 766,843 $ 1.85 million
Nov 5, 8 AM $ 0.0415
+0.25%
$ 769,222 $ 1.66 million
Nov 5, 7 AM $ 0.0414
+0.01%
$ 767,259 $ 1.41 million
Nov 5, 6 AM $ 0.0414
-0.29%
$ 767,214 $ 1.62 million
Nov 5, 5 AM $ 0.0415
-0.12%
$ 769,483 $ 2.23 million
Nov 5, 4 AM $ 0.0416
-0.28%
$ 770,518 $ 2.31 million
Nov 5, 3 AM $ 0.0417
-0.11%
$ 773,114 $ 2.31 million
Nov 5, 2 AM $ 0.0418
-0.10%
$ 774,066 $ 2.31 million
Nov 5, 1 AM $ 0.0418
+0.47%
$ 774,866 $ 2.31 million
Nov 5, 12 AM $ 0.0416
+0.84%
$ 771,168 $ 1.83 million
Nov 4, 11 PM $ 0.0412
-0.31%
$ 764,451 $ 1.8 million
Nov 4, 10 PM $ 0.0414
-0.17%
$ 766,730 $ 1.81 million
Nov 4, 9 PM $ 0.0414
+0.01%
$ 768,074 $ 1.8 million
Nov 4, 8 PM $ 0.0414
-0.13%
$ 768,188 $ 1.8 million
Nov 4, 7 PM $ 0.0415
+0.22%
$ 769,382 $ 1.81 million
Nov 4, 6 PM $ 0.0414
+0.24%
$ 767,768 $ 1.8 million
Nov 4, 5 PM $ 0.0413
+0.36%
$ 765,953 $ 1.8 million
Nov 4, 4 PM $ 0.0412
-0.09%
$ 763,253 $ 1.8 million
Nov 4, 3 PM $ 0.0412
+0.18%
$ 764,039 $ 1.8 million
Nov 4, 2 PM $ 0.0411
+0.03%
$ 762,685 $ 1.8 million
Nov 4, 1 PM $ 0.0411
-0.40%
$ 762,474 $ 1.8 million
Nov 4, 12 PM $ 0.0413
+0.23%
$ 765,501 $ 1.81 million
Nov 4, 11 AM $ 0.0412
-0.09%
$ 763,646 $ 1.81 million
Nov 4, 10 AM $ 0.0412
-0.08%
$ 764,366 $ 1.81 million
Nov 4, 9 AM $ 0.0413
-0.39%
$ 764,977 $ 1.82 million