Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.151
+0.18%
$2.8 million $20,567
May 20, 8 AM $0.151
+0.10%
$2.8 million $20,923
May 20, 7 AM $0.151
+0.12%
$2.8 million $20,831
May 20, 6 AM $0.151
+0.33%
$2.79 million $20,937
May 20, 5 AM $0.15
+0.04%
$2.78 million $21,103
May 20, 4 AM $0.15
+0.08%
$2.78 million $21,314
May 20, 3 AM $0.15
+0.00%
$2.78 million $21,460
May 20, 2 AM $0.15
-0.15%
$2.78 million $23,921
May 20, 1 AM $0.15
+0.11%
$2.79 million $25,069
May 20, 12 AM $0.15
+0.01%
$2.78 million $25,148
May 19, 11 PM $0.15
-0.01%
$2.78 million $25,006
May 19, 10 PM $0.15
-0.02%
$2.78 million $23,914
May 19, 9 PM $0.15
+0.05%
$2.78 million $24,091
May 19, 8 PM $0.15
+0.23%
$2.78 million $23,949
May 19, 7 PM $0.15
-0.05%
$2.77 million $23,918
May 19, 6 PM $0.15
-0.12%
$2.78 million $23,907
May 19, 5 PM $0.15
-0.32%
$2.78 million $23,986
May 19, 4 PM $0.15
+0.08%
$2.79 million $23,913
May 19, 3 PM $0.15
-0.26%
$2.79 million $23,929
May 19, 2 PM $0.151
-0.40%
$2.79 million $23,911
May 19, 1 PM $0.151
+0.13%
$2.8 million $23,981
May 19, 12 PM $0.151
-0.11%
$2.8 million $24,234
May 19, 11 AM $0.151
-0.19%
$2.8 million $22,526
May 19, 10 AM $0.151
-0.19%
$2.81 million $22,652
May 19, 9 AM $0.152
+0.13%
$2.81 million $23,205
May 19, 8 AM $0.152
+0.14%
$2.81 million $22,736
May 19, 7 AM $0.151
+0.05%
$2.81 million $22,853
May 19, 6 AM $0.151
+0.14%
$2.8 million $22,781
May 19, 5 AM $0.151
+0.13%
$2.8 million $22,773
May 19, 4 AM $0.151
+0.02%
$2.8 million $22,725
May 19, 3 AM $0.151
+0.54%
$2.8 million $22,532
May 19, 2 AM $0.15
+0.26%
$2.78 million $20,189
May 19, 1 AM $0.15
+0.19%
$2.77 million $19,197
May 19, 12 AM $0.149
-0.02%
$2.77 million $20,047
May 18, 11 PM $0.149
-0.04%
$2.77 million $20,124
May 18, 10 PM $0.149
+0.08%
$2.77 million $20,109
May 18, 9 PM $0.149
+0.04%
$2.77 million $20,057
May 18, 8 PM $0.149
-0.02%
$2.77 million $20,191
May 18, 7 PM $0.149
+0.02%
$2.77 million $20,313
May 18, 6 PM $0.149
-0.11%
$2.77 million $20,529
May 18, 5 PM $0.149
-0.42%
$2.77 million $21,045
May 18, 4 PM $0.15
-0.07%
$2.78 million $20,972
May 18, 3 PM $0.15
-0.05%
$2.78 million $21,050
May 18, 2 PM $0.15
-0.13%
$2.78 million $21,267
May 18, 1 PM $0.15
-0.15%
$2.79 million $21,599
May 18, 12 PM $0.151
-0.18%
$2.79 million $21,571
May 18, 11 AM $0.151
-0.06%
$2.8 million $22,186
May 18, 10 AM $0.151
-0.30%
$2.8 million $22,304
May 18, 9 AM $0.151
-0.04%
$2.81 million $21,885
May 18, 8 AM $0.151
+0.02%
$2.81 million $22,104