Arowana Token Historical Data

ARW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0413
-0.39%
$ 764,977 $ 1.82 million
Nov 4, 8 AM $ 0.0414
-0.33%
$ 768,018 $ 1.82 million
Nov 4, 7 AM $ 0.0416
-0.78%
$ 770,529 $ 2.12 million
Nov 4, 6 AM $ 0.0419
-1.11%
$ 776,748 $ 1.89 million
Nov 4, 5 AM $ 0.0424
-0.05%
$ 786,774 $ 1.16 million
Nov 4, 4 AM $ 0.0425
-0.01%
$ 787,113 $ 1.49 million
Nov 4, 3 AM $ 0.0425
+0.13%
$ 787,168 $ 1.94 million
Nov 4, 2 AM $ 0.0424
+0.08%
$ 786,161 $ 1.94 million
Nov 4, 1 AM $ 0.0424
-0.14%
$ 785,570 $ 1.94 million
Nov 4, 12 AM $ 0.0424
+0.00%
$ 786,705 $ 2.37 million
Nov 3, 11 PM $ 0.0424
+0.34%
$ 786,669 $ 2.34 million
Nov 3, 10 PM $ 0.0423
+0.15%
$ 784,005 $ 2.34 million
Nov 3, 9 PM $ 0.0422
-0.11%
$ 782,837 $ 2.34 million
Nov 3, 8 PM $ 0.0423
+0.14%
$ 783,684 $ 2.34 million
Nov 3, 7 PM $ 0.0422
-0.15%
$ 782,206 $ 2.34 million
Nov 3, 6 PM $ 0.0423
-0.08%
$ 783,388 $ 2.34 million
Nov 3, 5 PM $ 0.0423
+0.21%
$ 783,980 $ 2.34 million
Nov 3, 4 PM $ 0.0422
-0.10%
$ 782,317 $ 2.34 million
Nov 3, 3 PM $ 0.0422
+0.09%
$ 783,233 $ 2.34 million
Nov 3, 2 PM $ 0.0422
+0.09%
$ 782,566 $ 2.34 million
Nov 3, 1 PM $ 0.0422
+0.35%
$ 781,689 $ 2.34 million
Nov 3, 12 PM $ 0.042
+0.07%
$ 778,969 $ 2.34 million
Nov 3, 11 AM $ 0.042
+0.00%
$ 778,259 $ 2.34 million
Nov 3, 10 AM $ 0.042
-0.69%
$ 778,889 $ 2.34 million
Nov 3, 9 AM $ 0.0423
-0.26%
$ 784,417 $ 2.32 million
Nov 3, 8 AM $ 0.0424
-0.02%
$ 786,431 $ 2.32 million
Nov 3, 7 AM $ 0.0424
+0.01%
$ 786,557 $ 2.03 million
Nov 3, 6 AM $ 0.0424
-0.10%
$ 786,487 $ 1.79 million
Nov 3, 5 AM $ 0.0425
-0.11%
$ 787,311 $ 1.79 million
Nov 3, 4 AM $ 0.0425
-0.10%
$ 788,295 $ 1.38 million
Nov 3, 3 AM $ 0.0426
+0.03%
$ 789,070 $ 938,277
Nov 3, 2 AM $ 0.0425
-1.34%
$ 788,814 $ 937,997
Nov 3, 1 AM $ 0.0431
+2.08%
$ 799,543 $ 1.35 million
Nov 3, 12 AM $ 0.0423
+0.23%
$ 783,291 $ 917,952
Nov 2, 11 PM $ 0.0422
-0.14%
$ 781,272 $ 961,739
Nov 2, 10 PM $ 0.0422
+0.14%
$ 782,474 $ 961,770
Nov 2, 9 PM $ 0.0421
-0.41%
$ 781,341 $ 961,695
Nov 2, 8 PM $ 0.0423
-0.04%
$ 784,446 $ 961,859
Nov 2, 7 PM $ 0.0423
+0.00%
$ 784,774 $ 961,946
Nov 2, 6 PM $ 0.0423
+0.17%
$ 785,103 $ 961,878
Nov 2, 5 PM $ 0.0423
-0.26%
$ 783,757 $ 961,843
Nov 2, 4 PM $ 0.0424
+0.45%
$ 785,772 $ 961,792
Nov 2, 3 PM $ 0.0422
-1.05%
$ 782,263 $ 961,980
Nov 2, 2 PM $ 0.0426
+0.74%
$ 790,535 $ 961,674
Nov 2, 1 PM $ 0.0423
+0.00%
$ 784,751 $ 961,006
Nov 2, 12 PM $ 0.0423
+0.01%
$ 784,888 $ 961,160
Nov 2, 11 AM $ 0.0423
+0.01%
$ 784,883 $ 960,781
Nov 2, 10 AM $ 0.0423
+0.52%
$ 784,789 $ 960,186
Nov 2, 9 AM $ 0.0421
-0.43%
$ 780,750 $ 959,545
Nov 2, 8 AM $ 0.0423
-0.46%
$ 784,019 $ 961,154