Arowana Token Historical Data

ARW Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.127
+22.94%
$ 2.35 million $ 414,693
Jan 7, 7 AM $ 0.103
-0.67%
$ 1.91 million $ 383,762
Jan 7, 6 AM $ 0.104
-0.07%
$ 1.93 million $ 383,307
Jan 7, 5 AM $ 0.104
+0.40%
$ 1.93 million $ 382,365
Jan 7, 4 AM $ 0.104
-0.28%
$ 1.92 million $ 385,035
Jan 7, 3 AM $ 0.104
+0.10%
$ 1.93 million $ 383,585
Jan 7, 2 AM $ 0.104
+0.14%
$ 1.92 million $ 383,380
Jan 7, 1 AM $ 0.104
-0.22%
$ 1.92 million $ 382,398
Jan 7, 12 AM $ 0.104
-0.08%
$ 1.93 million $ 384,865
Jan 6, 11 PM $ 0.104
+0.24%
$ 1.93 million $ 387,770
Jan 6, 10 PM $ 0.104
+0.14%
$ 1.92 million $ 388,378
Jan 6, 9 PM $ 0.104
+0.17%
$ 1.92 million $ 387,789
Jan 6, 8 PM $ 0.103
-0.25%
$ 1.92 million $ 392,206
Jan 6, 7 PM $ 0.104
+0.78%
$ 1.91 million $ 393,423
Jan 6, 6 PM $ 0.103
+0.21%
$ 1.91 million $ 392,687
Jan 6, 5 PM $ 0.103
-0.35%
$ 1.9 million $ 392,906
Jan 6, 4 PM $ 0.103
+0.08%
$ 1.91 million $ 391,649
Jan 6, 3 PM $ 0.103
-0.29%
$ 1.91 million $ 392,714
Jan 6, 2 PM $ 0.103
+0.18%
$ 1.91 million $ 396,638
Jan 6, 1 PM $ 0.103
+0.11%
$ 1.91 million $ 396,369
Jan 6, 12 PM $ 0.103
-0.01%
$ 1.91 million $ 399,135
Jan 6, 11 AM $ 0.103
-0.21%
$ 1.91 million $ 400,111
Jan 6, 10 AM $ 0.103
-0.07%
$ 1.91 million $ 404,189
Jan 6, 9 AM $ 0.103
+0.14%
$ 1.91 million $ 406,009
Jan 6, 8 AM $ 0.103
+0.81%
$ 1.91 million $ 406,637
Jan 6, 7 AM $ 0.102
+0.19%
$ 1.9 million $ 406,379
Jan 6, 6 AM $ 0.102
-0.58%
$ 1.89 million $ 406,446
Jan 6, 5 AM $ 0.103
-0.11%
$ 1.91 million $ 411,243
Jan 6, 4 AM $ 0.103
-0.39%
$ 1.91 million $ 408,872
Jan 6, 3 AM $ 0.103
-0.06%
$ 1.91 million $ 408,726
Jan 6, 2 AM $ 0.103
+0.28%
$ 1.92 million $ 409,255
Jan 6, 1 AM $ 0.103
-0.14%
$ 1.91 million $ 409,127
Jan 6, 12 AM $ 0.103
-0.39%
$ 1.92 million $ 406,964
Jan 5, 11 PM $ 0.104
-0.14%
$ 1.92 million $ 402,608
Jan 5, 10 PM $ 0.104
+0.08%
$ 1.93 million $ 401,396
Jan 5, 9 PM $ 0.104
-0.64%
$ 1.92 million $ 400,660
Jan 5, 8 PM $ 0.104
-0.07%
$ 1.94 million $ 396,189
Jan 5, 7 PM $ 0.105
+0.53%
$ 1.94 million $ 394,623
Jan 5, 6 PM $ 0.104
+2.15%
$ 1.93 million $ 394,864
Jan 5, 5 PM $ 0.102
+0.11%
$ 1.89 million $ 392,310
Jan 5, 4 PM $ 0.102
+0.41%
$ 1.89 million $ 394,663
Jan 5, 3 PM $ 0.101
-0.47%
$ 1.88 million $ 393,484
Jan 5, 2 PM $ 0.102
+0.64%
$ 1.89 million $ 388,728
Jan 5, 1 PM $ 0.101
-4.85%
$ 1.87 million $ 387,728
Jan 5, 12 PM $ 0.106
-0.76%
$ 1.97 million $ 384,454
Jan 5, 11 AM $ 0.107
-0.92%
$ 1.98 million $ 383,506
Jan 5, 10 AM $ 0.108
-0.21%
$ 2 million $ 377,604
Jan 5, 9 AM $ 0.108
-1.02%
$ 2.01 million $ 377,238
Jan 5, 8 AM $ 0.109
-0.30%
$ 2.03 million $ 377,046
Jan 5, 7 AM $ 0.11
+0.14%
$ 2.03 million $ 376,627