Arowana Token Historical Data

ARW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0421
-0.43%
$ 780,750 $ 959,545
Nov 2, 8 AM $ 0.0423
-0.46%
$ 784,019 $ 961,154
Nov 2, 7 AM $ 0.0425
-0.03%
$ 787,546 $ 960,957
Nov 2, 6 AM $ 0.0425
+0.05%
$ 787,781 $ 960,346
Nov 2, 5 AM $ 0.0425
-0.54%
$ 787,421 $ 961,037
Nov 2, 4 AM $ 0.0427
+0.07%
$ 791,679 $ 961,030
Nov 2, 3 AM $ 0.0427
-0.57%
$ 791,123 $ 962,040
Nov 2, 2 AM $ 0.0429
-0.05%
$ 795,626 $ 962,197
Nov 2, 1 AM $ 0.0429
+1.16%
$ 796,055 $ 550,498
Nov 2, 12 AM $ 0.0424
-1.61%
$ 786,891 $ 551,087
Nov 1, 11 PM $ 0.0431
+0.50%
$ 799,765 $ 791,253
Nov 1, 10 PM $ 0.0429
+0.15%
$ 795,814 $ 792,085
Nov 1, 9 PM $ 0.0429
+0.28%
$ 794,626 $ 795,177
Nov 1, 8 PM $ 0.0427
-0.02%
$ 792,384 $ 802,863
Nov 1, 7 PM $ 0.0428
+0.05%
$ 792,525 $ 804,944
Nov 1, 6 PM $ 0.0427
-0.18%
$ 792,146 $ 805,941
Nov 1, 5 PM $ 0.0428
+0.17%
$ 793,566 $ 808,087
Nov 1, 4 PM $ 0.0427
-0.08%
$ 792,188 $ 807,944
Nov 1, 3 PM $ 0.0428
-0.25%
$ 792,817 $ 808,376
Nov 1, 2 PM $ 0.0429
+0.02%
$ 794,836 $ 810,362
Nov 1, 1 PM $ 0.0429
-0.04%
$ 794,686 $ 814,026
Nov 1, 12 PM $ 0.0429
+0.46%
$ 794,986 $ 816,581
Nov 1, 11 AM $ 0.0427
-0.20%
$ 791,355 $ 816,645
Nov 1, 10 AM $ 0.0428
+0.21%
$ 792,928 $ 817,272
Nov 1, 9 AM $ 0.0427
+0.17%
$ 791,267 $ 817,734
Nov 1, 8 AM $ 0.0426
+0.01%
$ 789,958 $ 815,931
Nov 1, 7 AM $ 0.0426
-0.17%
$ 789,892 $ 816,390
Nov 1, 6 AM $ 0.0427
-0.07%
$ 791,276 $ 816,692
Nov 1, 5 AM $ 0.0427
+0.09%
$ 791,875 $ 816,269
Nov 1, 4 AM $ 0.0427
+1.18%
$ 791,146 $ 816,250
Nov 1, 3 AM $ 0.0422
+0.27%
$ 781,937 $ 816,396
Nov 1, 2 AM $ 0.0421
-0.72%
$ 779,811 $ 980,885
Nov 1, 1 AM $ 0.0424
-0.83%
$ 785,488 $ 1.4 million
Nov 1, 12 AM $ 0.0427
-0.58%
$ 792,087 $ 2.17 million
Oct 31, 11 PM $ 0.043
+0.13%
$ 796,944 $ 1.99 million
Oct 31, 10 PM $ 0.0429
+0.61%
$ 795,941 $ 1.99 million
Oct 31, 9 PM $ 0.0427
-0.30%
$ 791,240 $ 1.98 million
Oct 31, 8 PM $ 0.0428
-0.47%
$ 793,588 $ 1.98 million
Oct 31, 7 PM $ 0.043
+0.20%
$ 797,348 $ 1.97 million
Oct 31, 6 PM $ 0.0429
-0.21%
$ 795,734 $ 1.97 million
Oct 31, 5 PM $ 0.043
-0.03%
$ 797,381 $ 1.97 million
Oct 31, 4 PM $ 0.043
-0.23%
$ 797,649 $ 1.97 million
Oct 31, 3 PM $ 0.0431
+2.45%
$ 799,521 $ 1.97 million
Oct 31, 2 PM $ 0.0421
-0.56%
$ 780,402 $ 1.97 million
Oct 31, 1 PM $ 0.0423
+0.08%
$ 784,762 $ 1.97 million
Oct 31, 12 PM $ 0.0423
+0.25%
$ 784,220 $ 1.96 million
Oct 31, 11 AM $ 0.0422
-0.24%
$ 782,263 $ 1.96 million
Oct 31, 10 AM $ 0.0423
+0.70%
$ 784,131 $ 1.96 million
Oct 31, 9 AM $ 0.042
+0.63%
$ 778,686 $ 1.96 million
Oct 31, 8 AM $ 0.0417
+1.05%
$ 773,777 $ 1.96 million