Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.153
+1.02%
$2.83 million $21,153
May 16, 6 AM $0.151
-0.53%
$2.81 million $20,138
May 16, 5 AM $0.152
-0.36%
$2.82 million $23,199
May 16, 4 AM $0.153
+0.38%
$2.83 million $23,068
May 16, 3 AM $0.152
-0.35%
$2.82 million $23,016
May 16, 2 AM $0.152
+0.62%
$2.82 million $22,668
May 16, 1 AM $0.151
+0.34%
$2.8 million $22,516
May 16, 12 AM $0.151
-0.07%
$2.79 million $22,255
May 15, 11 PM $0.151
-0.23%
$2.8 million $22,135
May 15, 10 PM $0.152
+0.32%
$2.82 million $21,944
May 15, 9 PM $0.152
+0.56%
$2.82 million $21,735
May 15, 8 PM $0.151
-0.52%
$2.79 million $21,524
May 15, 7 PM $0.151
-0.17%
$2.81 million $21,199
May 15, 6 PM $0.152
+0.14%
$2.81 million $20,851
May 15, 5 PM $0.151
+0.17%
$2.81 million $20,751
May 15, 4 PM $0.151
-0.47%
$2.8 million $20,685
May 15, 3 PM $0.151
+0.00%
$2.81 million $20,823
May 15, 2 PM $0.152
+0.32%
$2.82 million $20,749
May 15, 1 PM $0.151
+0.15%
$2.81 million $20,796
May 15, 12 PM $0.151
-0.01%
$2.81 million $19,891
May 15, 11 AM $0.151
+0.14%
$2.81 million $19,944
May 15, 10 AM $0.151
-0.21%
$2.8 million $20,113
May 15, 9 AM $0.151
+0.09%
$2.81 million $20,380
May 15, 8 AM $0.151
+0.03%
$2.81 million $20,429
May 15, 7 AM $0.151
-0.32%
$2.8 million $20,642
May 15, 6 AM $0.152
-0.29%
$2.81 million $19,633
May 15, 5 AM $0.152
+0.03%
$2.82 million $16,178
May 15, 4 AM $0.152
+0.01%
$2.82 million $16,153
May 15, 3 AM $0.152
+0.00%
$2.82 million $16,332
May 15, 2 AM $0.152
+0.01%
$2.82 million $16,167
May 15, 1 AM $0.152
+0.02%
$2.82 million $16,127
May 15, 12 AM $0.152
-0.16%
$2.82 million $16,121
May 14, 11 PM $0.152
-0.02%
$2.82 million $16,019
May 14, 10 PM $0.152
+0.04%
$2.82 million $16,101
May 14, 9 PM $0.152
+0.03%
$2.82 million $16,122
May 14, 8 PM $0.152
-0.07%
$2.82 million $16,107
May 14, 7 PM $0.152
+0.07%
$2.82 million $16,035
May 14, 6 PM $0.152
-0.02%
$2.82 million $16,127
May 14, 5 PM $0.152
+0.02%
$2.82 million $16,211
May 14, 4 PM $0.152
+0.03%
$2.82 million $16,238
May 14, 3 PM $0.152
+0.01%
$2.82 million $16,419
May 14, 2 PM $0.152
+0.00%
$2.82 million $16,570
May 14, 1 PM $0.152
-0.01%
$2.82 million $16,678
May 14, 12 PM $0.152
-0.07%
$2.82 million $16,798
May 14, 11 AM $0.152
+0.03%
$2.82 million $16,969
May 14, 10 AM $0.152
-0.05%
$2.82 million $16,892
May 14, 9 AM $0.152
-0.03%
$2.82 million $16,739
May 14, 8 AM $0.152
+0.05%
$2.82 million $16,584
May 14, 7 AM $0.152
-0.06%
$2.82 million $16,398
May 14, 6 AM $0.152
-0.01%
$2.82 million $16,735