Arowana Token Historical Data

ARW Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0423
+0.70%
$ 784,131 $ 1.96 million
Oct 31, 9 AM $ 0.042
+0.63%
$ 778,686 $ 1.96 million
Oct 31, 8 AM $ 0.0417
+1.05%
$ 773,777 $ 1.96 million
Oct 31, 7 AM $ 0.0413
+0.58%
$ 765,716 $ 1.96 million
Oct 31, 6 AM $ 0.0411
-0.12%
$ 761,315 $ 1.96 million
Oct 31, 5 AM $ 0.0411
-0.25%
$ 762,201 $ 1.96 million
Oct 31, 4 AM $ 0.0412
+0.37%
$ 764,096 $ 1.96 million
Oct 31, 3 AM $ 0.041
+0.10%
$ 760,714 $ 1.99 million
Oct 31, 2 AM $ 0.041
-0.15%
$ 759,986 $ 1.86 million
Oct 31, 1 AM $ 0.0411
+0.20%
$ 761,147 $ 1.67 million
Oct 31, 12 AM $ 0.041
-0.32%
$ 759,633 $ 1.45 million
Oct 30, 11 PM $ 0.0411
+0.12%
$ 762,192 $ 1.55 million
Oct 30, 10 PM $ 0.0411
-0.06%
$ 761,185 $ 1.55 million
Oct 30, 9 PM $ 0.0411
+0.14%
$ 761,648 $ 1.55 million
Oct 30, 8 PM $ 0.041
-0.01%
$ 760,504 $ 1.55 million
Oct 30, 7 PM $ 0.041
-0.03%
$ 760,518 $ 1.55 million
Oct 30, 6 PM $ 0.041
+0.09%
$ 760,744 $ 1.55 million
Oct 30, 5 PM $ 0.041
+0.46%
$ 760,133 $ 1.55 million
Oct 30, 4 PM $ 0.0408
-0.03%
$ 756,625 $ 1.55 million
Oct 30, 3 PM $ 0.0408
+0.03%
$ 756,970 $ 1.55 million
Oct 30, 2 PM $ 0.0408
+0.06%
$ 756,974 $ 1.55 million
Oct 30, 1 PM $ 0.0408
-0.07%
$ 756,605 $ 1.55 million
Oct 30, 12 PM $ 0.0408
+0.09%
$ 757,080 $ 1.55 million
Oct 30, 11 AM $ 0.0408
-0.11%
$ 756,468 $ 1.55 million
Oct 30, 10 AM $ 0.0409
-0.11%
$ 757,410 $ 1.55 million
Oct 30, 9 AM $ 0.0409
+0.22%
$ 758,210 $ 1.55 million
Oct 30, 9 AM $ 0.0409
+0.22%
$ 758,210 $ 1.55 million
Oct 30, 8 AM $ 0.0408
-0.23%
$ 756,572 $ 1.55 million
Oct 30, 8 AM $ 0.0408
-0.23%
$ 756,572 $ 1.55 million
Oct 30, 7 AM $ 0.0409
-0.11%
$ 758,226 $ 1.55 million
Oct 30, 7 AM $ 0.0409
-0.11%
$ 758,226 $ 1.55 million
Oct 30, 6 AM $ 0.0409
-0.21%
$ 757,468 $ 1.79 million
Oct 30, 6 AM $ 0.0409
-0.21%
$ 757,468 $ 1.79 million
Oct 30, 5 AM $ 0.0409
+0.20%
$ 757,942 $ 1.79 million
Oct 30, 5 AM $ 0.0409
+0.20%
$ 757,942 $ 1.79 million
Oct 30, 4 AM $ 0.0409
-0.14%
$ 757,572 $ 1.79 million
Oct 30, 4 AM $ 0.0409
-0.14%
$ 757,572 $ 1.79 million
Oct 30, 3 AM $ 0.0409
+0.10%
$ 758,613 $ 2.49 million
Oct 30, 3 AM $ 0.0409
+0.10%
$ 758,613 $ 2.49 million
Oct 30, 2 AM $ 0.0409
-0.04%
$ 757,870 $ 2.43 million
Oct 30, 2 AM $ 0.0409
-0.04%
$ 757,870 $ 2.43 million
Oct 30, 1 AM $ 0.0409
-0.18%
$ 759,077 $ 2.21 million
Oct 30, 1 AM $ 0.0409
-0.18%
$ 759,077 $ 2.21 million
Oct 30, 12 AM $ 0.041
+1.54%
$ 760,524 $ 2.05 million
Oct 30, 12 AM $ 0.041
+1.54%
$ 760,524 $ 2.05 million
Oct 29, 11 PM $ 0.0404
+0.64%
$ 748,586 $ 1.99 million
Oct 29, 11 PM $ 0.0404
+0.64%
$ 748,586 $ 1.99 million
Oct 29, 10 PM $ 0.0402
-0.02%
$ 744,322 $ 1.99 million
Oct 29, 10 PM $ 0.0402
-0.02%
$ 744,322 $ 1.99 million
Oct 29, 9 PM $ 0.0402
+0.24%
$ 743,858 $ 1.99 million