Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.152
-0.01%
$2.82 million $16,735
May 14, 5 AM $0.152
+0.06%
$2.82 million $16,883
May 14, 4 AM $0.152
-0.01%
$2.82 million $16,894
May 14, 3 AM $0.152
+0.04%
$2.82 million $16,673
May 14, 2 AM $0.152
+0.00%
$2.82 million $16,709
May 14, 1 AM $0.152
+0.11%
$2.82 million $16,560
May 14, 12 AM $0.152
-0.07%
$2.82 million $16,582
May 13, 11 PM $0.152
+0.03%
$2.82 million $16,485
May 13, 10 PM $0.152
-0.01%
$2.82 million $16,390
May 13, 9 PM $0.152
+0.00%
$2.82 million $16,421
May 13, 8 PM $0.152
-0.10%
$2.82 million $16,474
May 13, 7 PM $0.152
+0.08%
$2.82 million $16,614
May 13, 6 PM $0.152
-0.03%
$2.82 million $16,396
May 13, 5 PM $0.152
+0.03%
$2.82 million $16,305
May 13, 4 PM $0.152
+0.00%
$2.82 million $16,293
May 13, 3 PM $0.152
-0.05%
$2.82 million $16,103
May 13, 2 PM $0.152
+0.01%
$2.82 million $16,058
May 13, 1 PM $0.152
-0.06%
$2.82 million $16,036
May 13, 12 PM $0.152
+0.04%
$2.83 million $15,942
May 13, 11 AM $0.152
+0.02%
$2.82 million $17,142
May 13, 10 AM $0.152
-0.03%
$2.82 million $21,049
May 13, 9 AM $0.152
+0.08%
$2.82 million $21,338
May 13, 8 AM $0.152
-0.08%
$2.82 million $21,451
May 13, 7 AM $0.152
+0.11%
$2.82 million $21,761
May 13, 6 AM $0.152
-0.05%
$2.82 million $21,419
May 13, 5 AM $0.152
+0.03%
$2.82 million $21,532
May 13, 4 AM $0.152
+0.02%
$2.82 million $21,633
May 13, 3 AM $0.152
+0.01%
$2.82 million $21,669
May 13, 2 AM $0.152
+0.01%
$2.82 million $21,825
May 13, 1 AM $0.152
+0.00%
$2.82 million $21,831
May 13, 12 AM $0.152
-0.04%
$2.82 million $21,779
May 12, 11 PM $0.152
+0.01%
$2.82 million $21,957
May 12, 10 PM $0.152
-0.04%
$2.82 million $21,886
May 12, 9 PM $0.152
+0.16%
$2.82 million $21,941
May 12, 8 PM $0.152
-0.12%
$2.82 million $21,996
May 12, 7 PM $0.152
-0.03%
$2.82 million $21,855
May 12, 6 PM $0.152
+0.08%
$2.82 million $21,997
May 12, 5 PM $0.152
+0.04%
$2.82 million $22,167
May 12, 4 PM $0.152
-0.11%
$2.82 million $22,173
May 12, 3 PM $0.152
+0.10%
$2.82 million $22,152
May 12, 2 PM $0.152
+0.16%
$2.82 million $22,112
May 12, 1 PM $0.152
+0.38%
$2.81 million $22,057
May 12, 12 PM $0.151
-0.06%
$2.8 million $22,066
May 12, 11 AM $0.151
-0.17%
$2.81 million $20,025
May 12, 10 AM $0.152
+0.12%
$2.81 million $17,060
May 12, 9 AM $0.151
+0.14%
$2.81 million $17,191
May 12, 8 AM $0.151
-0.04%
$2.8 million $17,422
May 12, 7 AM $0.151
-0.10%
$2.8 million $17,151
May 12, 6 AM $0.151
-0.07%
$2.81 million $16,948
May 12, 5 AM $0.152
+0.00%
$2.81 million $16,980