Arowana Token Historical Data

ARW Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.105
-0.15%
$ 1.95 million $ 387,230
Jan 3, 6 AM $ 0.105
+0.13%
$ 1.95 million $ 385,305
Jan 3, 5 AM $ 0.105
-0.37%
$ 1.95 million $ 383,531
Jan 3, 4 AM $ 0.106
+0.24%
$ 1.96 million $ 384,626
Jan 3, 3 AM $ 0.105
-0.21%
$ 1.95 million $ 388,229
Jan 3, 2 AM $ 0.106
+0.00%
$ 1.96 million $ 387,991
Jan 3, 1 AM $ 0.106
-0.10%
$ 1.96 million $ 389,173
Jan 3, 12 AM $ 0.106
+0.47%
$ 1.96 million $ 391,450
Jan 2, 11 PM $ 0.105
-0.21%
$ 1.95 million $ 388,933
Jan 2, 10 PM $ 0.105
-0.03%
$ 1.96 million $ 390,371
Jan 2, 9 PM $ 0.106
-0.10%
$ 1.96 million $ 387,617
Jan 2, 8 PM $ 0.106
-0.26%
$ 1.96 million $ 388,215
Jan 2, 7 PM $ 0.106
-0.14%
$ 1.96 million $ 388,968
Jan 2, 6 PM $ 0.106
-0.30%
$ 1.97 million $ 389,173
Jan 2, 5 PM $ 0.106
-0.05%
$ 1.97 million $ 389,541
Jan 2, 4 PM $ 0.106
-0.51%
$ 1.97 million $ 388,828
Jan 2, 3 PM $ 0.107
-0.20%
$ 1.98 million $ 390,611
Jan 2, 2 PM $ 0.107
+0.51%
$ 1.99 million $ 391,670
Jan 2, 1 PM $ 0.107
-0.24%
$ 1.98 million $ 392,740
Jan 2, 12 PM $ 0.107
+0.19%
$ 1.98 million $ 396,219
Jan 2, 11 AM $ 0.107
+1.21%
$ 1.98 million $ 395,951
Jan 2, 10 AM $ 0.105
+0.88%
$ 1.95 million $ 396,614
Jan 2, 9 AM $ 0.104
+1.07%
$ 1.94 million $ 393,555
Jan 2, 8 AM $ 0.103
+0.87%
$ 1.92 million $ 391,930
Jan 2, 7 AM $ 0.102
+0.51%
$ 1.9 million $ 392,378
Jan 2, 6 AM $ 0.102
+0.27%
$ 1.89 million $ 401,602
Jan 2, 5 AM $ 0.102
-0.33%
$ 1.89 million $ 404,197
Jan 2, 4 AM $ 0.102
+0.44%
$ 1.89 million $ 403,757
Jan 2, 3 AM $ 0.102
+0.35%
$ 1.88 million $ 400,310
Jan 2, 2 AM $ 0.101
+0.59%
$ 1.88 million $ 402,237
Jan 2, 1 AM $ 0.101
+0.54%
$ 1.87 million $ 404,096
Jan 2, 12 AM $ 0.1
+0.67%
$ 1.86 million $ 402,143
Jan 1, 11 PM $ 0.0994
+0.67%
$ 1.84 million $ 401,689
Jan 1, 10 PM $ 0.0988
+0.24%
$ 1.83 million $ 399,389
Jan 1, 9 PM $ 0.0986
+0.46%
$ 1.83 million $ 401,556
Jan 1, 8 PM $ 0.0982
+0.29%
$ 1.82 million $ 400,759
Jan 1, 7 PM $ 0.098
+0.72%
$ 1.82 million $ 399,680
Jan 1, 6 PM $ 0.0973
-0.08%
$ 1.8 million $ 398,990
Jan 1, 5 PM $ 0.0973
-0.47%
$ 1.8 million $ 400,426
Jan 1, 4 PM $ 0.0979
+0.36%
$ 1.81 million $ 397,497
Jan 1, 3 PM $ 0.0975
+0.59%
$ 1.81 million $ 393,322
Jan 1, 2 PM $ 0.0969
+0.95%
$ 1.8 million $ 405,131
Jan 1, 1 PM $ 0.096
+1.29%
$ 1.78 million $ 423,206
Jan 1, 12 PM $ 0.0947
+0.47%
$ 1.76 million $ 420,982
Jan 1, 11 AM $ 0.0943
+1.34%
$ 1.75 million $ 422,459
Jan 1, 10 AM $ 0.093
+0.71%
$ 1.72 million $ 416,560
Jan 1, 9 AM $ 0.0924
+0.51%
$ 1.71 million $ 416,565
Jan 1, 8 AM $ 0.0919
-0.35%
$ 1.7 million $ 412,975
Jan 1, 7 AM $ 0.0922
-0.74%
$ 1.71 million $ 410,472
Jan 1, 6 AM $ 0.0929
-0.02%
$ 1.72 million $ 403,979