Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.152
+0.00%
$2.81 million $16,980
May 12, 4 AM $0.152
+0.10%
$2.81 million $17,053
May 12, 3 AM $0.151
-0.03%
$2.81 million $17,180
May 12, 2 AM $0.151
+0.02%
$2.81 million $17,142
May 12, 1 AM $0.151
-0.04%
$2.81 million $17,140
May 12, 12 AM $0.151
-0.11%
$2.81 million $17,225
May 11, 11 PM $0.152
+0.03%
$2.81 million $17,243
May 11, 10 PM $0.152
-0.27%
$2.81 million $17,359
May 11, 9 PM $0.152
+0.04%
$2.82 million $17,397
May 11, 8 PM $0.152
+0.03%
$2.81 million $17,438
May 11, 7 PM $0.152
+0.07%
$2.81 million $17,600
May 11, 6 PM $0.152
-0.13%
$2.81 million $17,881
May 11, 5 PM $0.152
-0.27%
$2.82 million $18,407
May 11, 4 PM $0.152
+0.15%
$2.82 million $18,476
May 11, 3 PM $0.152
-0.13%
$2.82 million $18,639
May 11, 2 PM $0.152
+0.10%
$2.82 million $18,891
May 11, 1 PM $0.152
+0.06%
$2.82 million $19,329
May 11, 12 PM $0.152
+0.00%
$2.82 million $19,674
May 11, 11 AM $0.152
+0.08%
$2.82 million $19,905
May 11, 10 AM $0.152
-0.02%
$2.82 million $19,992
May 11, 9 AM $0.152
-0.02%
$2.82 million $19,808
May 11, 8 AM $0.152
-0.04%
$2.82 million $19,775
May 11, 7 AM $0.152
+0.07%
$2.82 million $19,803
May 11, 6 AM $0.152
-0.14%
$2.82 million $20,083
May 11, 5 AM $0.152
+0.10%
$2.82 million $20,141
May 11, 4 AM $0.152
-0.04%
$2.82 million $20,130
May 11, 3 AM $0.152
-0.03%
$2.82 million $20,116
May 11, 2 AM $0.152
+0.07%
$2.82 million $20,410
May 11, 1 AM $0.152
+0.31%
$2.82 million $20,323
May 11, 12 AM $0.152
+0.20%
$2.81 million $20,378
May 10, 11 PM $0.151
-0.12%
$2.8 million $20,292
May 10, 10 PM $0.152
-0.07%
$2.81 million $20,203
May 10, 9 PM $0.152
+0.04%
$2.81 million $20,089
May 10, 8 PM $0.152
-0.10%
$2.81 million $20,164
May 10, 7 PM $0.152
-0.01%
$2.81 million $20,031
May 10, 6 PM $0.152
-0.18%
$2.81 million $19,670
May 10, 5 PM $0.152
+0.02%
$2.82 million $18,989
May 10, 4 PM $0.152
-0.04%
$2.82 million $19,020
May 10, 3 PM $0.152
-0.04%
$2.82 million $19,720
May 10, 2 PM $0.152
-0.02%
$2.82 million $19,518
May 10, 1 PM $0.152
-0.02%
$2.82 million $19,341
May 10, 12 PM $0.152
+0.08%
$2.82 million $19,056
May 10, 11 AM $0.152
+0.09%
$2.82 million $18,766
May 10, 10 AM $0.152
-0.16%
$2.81 million $18,438
May 10, 9 AM $0.152
-0.02%
$2.82 million $18,868
May 10, 8 AM $0.152
+0.07%
$2.82 million $18,611
May 10, 7 AM $0.152
+0.01%
$2.82 million $18,438
May 10, 6 AM $0.152
+0.00%
$2.82 million $18,147
May 10, 5 AM $0.152
+0.08%
$2.82 million $18,229
May 10, 4 AM $0.152
-0.04%
$2.81 million $18,370