Arowana Token Historical Data

ARW Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0402
-0.02%
$ 744,322 $ 1.99 million
Oct 29, 9 PM $ 0.0402
+0.24%
$ 743,858 $ 1.99 million
Oct 29, 9 PM $ 0.0402
+0.24%
$ 743,858 $ 1.99 million
Oct 29, 8 PM $ 0.0401
+0.40%
$ 741,723 $ 1.99 million
Oct 29, 8 PM $ 0.0401
+0.40%
$ 741,723 $ 1.99 million
Oct 29, 7 PM $ 0.0399
-0.08%
$ 739,778 $ 1.99 million
Oct 29, 7 PM $ 0.0399
-0.08%
$ 739,778 $ 1.99 million
Oct 29, 6 PM $ 0.0399
-0.01%
$ 734,873 $ 1.99 million
Oct 29, 6 PM $ 0.0399
-0.01%
$ 734,873 $ 1.99 million
Oct 29, 5 PM $ 0.04
+0.02%
$ 741,818 $ 1.99 million
Oct 29, 5 PM $ 0.04
+0.02%
$ 741,818 $ 1.99 million
Oct 29, 4 PM $ 0.04
-0.41%
$ 741,636 $ 1.99 million
Oct 29, 4 PM $ 0.04
-0.41%
$ 741,636 $ 1.99 million
Oct 29, 3 PM $ 0.0402
+0.44%
$ 744,695 $ 1.99 million
Oct 29, 3 PM $ 0.0402
+0.44%
$ 744,695 $ 1.99 million
Oct 29, 2 PM $ 0.04
-0.29%
$ 741,352 $ 1.99 million
Oct 29, 2 PM $ 0.04
-0.29%
$ 741,352 $ 1.99 million
Oct 29, 1 PM $ 0.0401
+0.04%
$ 742,927 $ 1.99 million
Oct 29, 1 PM $ 0.0401
+0.04%
$ 742,927 $ 1.99 million
Oct 29, 12 PM $ 0.0401
-0.10%
$ 743,118 $ 2 million
Oct 29, 12 PM $ 0.0401
-0.10%
$ 743,118 $ 2 million
Oct 29, 11 AM $ 0.0401
+0.36%
$ 744,043 $ 2 million
Oct 29, 11 AM $ 0.0401
+0.36%
$ 744,043 $ 2 million
Oct 29, 10 AM $ 0.04
+0.69%
$ 741,721 $ 2 million
Oct 29, 10 AM $ 0.04
+0.69%
$ 741,721 $ 2 million
Oct 29, 9 AM $ 0.0397
-0.17%
$ 736,348 $ 2.01 million
Oct 29, 9 AM $ 0.0397
-0.17%
$ 736,348 $ 2.01 million
Oct 29, 8 AM $ 0.0398
-1.02%
$ 737,354 $ 2.01 million
Oct 29, 8 AM $ 0.0398
-1.02%
$ 737,354 $ 2.01 million
Oct 29, 7 AM $ 0.0402
+0.26%
$ 744,930 $ 2.01 million
Oct 29, 7 AM $ 0.0402
+0.26%
$ 744,930 $ 2.01 million
Oct 29, 6 AM $ 0.0401
-1.71%
$ 742,238 $ 1.89 million
Oct 29, 6 AM $ 0.0401
-1.71%
$ 742,238 $ 1.89 million
Oct 29, 5 AM $ 0.0408
+0.22%
$ 756,014 $ 2 million
Oct 29, 5 AM $ 0.0408
+0.22%
$ 756,014 $ 2 million
Oct 29, 4 AM $ 0.0407
-1.69%
$ 754,377 $ 2.18 million
Oct 29, 4 AM $ 0.0407
-1.69%
$ 754,377 $ 2.18 million
Oct 29, 3 AM $ 0.0414
+0.12%
$ 767,914 $ 1.63 million
Oct 29, 3 AM $ 0.0414
+0.12%
$ 767,914 $ 1.63 million
Oct 29, 2 AM $ 0.0413
-3.02%
$ 765,929 $ 1.75 million
Oct 29, 1 AM $ 0.0426
-0.95%
$ 789,744 $ 2.1 million
Oct 29, 12 AM $ 0.0432
+0.25%
$ 800,254 $ 2.16 million
Oct 28, 11 PM $ 0.0431
-0.15%
$ 798,770 $ 2.03 million
Oct 28, 10 PM $ 0.0431
+0.66%
$ 799,353 $ 2.03 million
Oct 28, 9 PM $ 0.0428
-0.07%
$ 793,814 $ 2.03 million
Oct 28, 8 PM $ 0.0429
-0.02%
$ 795,718 $ 2.03 million
Oct 28, 7 PM $ 0.0429
-0.27%
$ 795,269 $ 2.03 million
Oct 28, 6 PM $ 0.043
-4.18%
$ 797,654 $ 2.03 million
Oct 28, 5 PM $ 0.0449
+2.82%
$ 832,464 $ 2.03 million
Oct 28, 4 PM $ 0.0437
+5.77%
$ 809,134 $ 2.03 million