Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.152
+0.20%
$2.81 million $18,638
May 10, 2 AM $0.152
+0.10%
$2.81 million $23,761
May 10, 1 AM $0.151
+0.17%
$2.81 million $23,806
May 10, 12 AM $0.151
+0.01%
$2.8 million $30,403
May 9, 11 PM $0.151
+0.06%
$2.8 million $34,552
May 9, 10 PM $0.151
-0.02%
$2.8 million $35,161
May 9, 9 PM $0.151
+0.20%
$2.8 million $35,288
May 9, 8 PM $0.151
-0.05%
$2.8 million $35,189
May 9, 7 PM $0.151
+0.11%
$2.8 million $35,121
May 9, 6 PM $0.151
-0.12%
$2.79 million $35,552
May 9, 5 PM $0.151
+0.07%
$2.8 million $35,594
May 9, 4 PM $0.151
+0.43%
$2.8 million $35,381
May 9, 3 PM $0.15
-0.13%
$2.79 million $34,692
May 9, 2 PM $0.15
-0.01%
$2.79 million $34,894
May 9, 1 PM $0.15
+0.10%
$2.79 million $35,047
May 9, 12 PM $0.15
+0.19%
$2.79 million $35,743
May 9, 11 AM $0.15
+0.14%
$2.78 million $36,861
May 9, 10 AM $0.15
+0.35%
$2.78 million $37,043
May 9, 9 AM $0.149
+0.01%
$2.77 million $36,463
May 9, 8 AM $0.149
+0.16%
$2.77 million $36,766
May 9, 7 AM $0.149
+0.04%
$2.76 million $37,159
May 9, 6 AM $0.149
-0.09%
$2.76 million $38,155
May 9, 5 AM $0.149
+0.13%
$2.76 million $39,677
May 9, 4 AM $0.149
+0.16%
$2.76 million $39,407
May 9, 3 AM $0.149
+0.03%
$2.76 million $39,109
May 9, 2 AM $0.149
-0.03%
$2.76 million $33,716
May 9, 1 AM $0.149
-0.80%
$2.76 million $33,907
May 9, 12 AM $0.15
-0.44%
$2.78 million $27,449
May 8, 11 PM $0.151
+0.00%
$2.79 million $28,444
May 8, 10 PM $0.151
+0.02%
$2.79 million $30,524
May 8, 9 PM $0.151
+0.20%
$2.79 million $30,620
May 8, 8 PM $0.15
-0.17%
$2.79 million $30,696
May 8, 7 PM $0.151
-0.02%
$2.79 million $30,842
May 8, 6 PM $0.151
-0.03%
$2.79 million $30,602
May 8, 5 PM $0.151
+0.04%
$2.79 million $30,589
May 8, 4 PM $0.151
+0.35%
$2.79 million $30,855
May 8, 3 PM $0.15
+0.02%
$2.78 million $30,808
May 8, 2 PM $0.15
+0.28%
$2.78 million $30,525
May 8, 1 PM $0.15
+0.14%
$2.78 million $35,554
May 8, 12 PM $0.15
-0.05%
$2.77 million $37,581
May 8, 11 AM $0.15
+0.29%
$2.77 million $36,468
May 8, 10 AM $0.149
-0.03%
$2.77 million $45,483
May 8, 9 AM $0.149
-0.05%
$2.77 million $46,866
May 8, 8 AM $0.149
+0.19%
$2.77 million $46,872
May 8, 7 AM $0.149
+0.32%
$2.76 million $47,221
May 8, 6 AM $0.149
+0.05%
$2.75 million $50,191
May 8, 5 AM $0.148
+0.01%
$2.75 million $56,386
May 8, 4 AM $0.148
+0.07%
$2.75 million $56,279
May 8, 3 AM $0.148
-0.05%
$2.75 million $56,374
May 8, 2 AM $0.148
+0.34%
$2.75 million $56,338