Arowana Token Historical Data

ARW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0993
-3.94%
$ 1.84 million $ 477,783
Dec 30, 6 AM $ 0.1
-28.30%
$ 1.86 million $ 464,545
Dec 30, 5 AM $ 0.14
-1.78%
$ 2.6 million $ 398,711
Dec 30, 4 AM $ 0.143
-3.47%
$ 2.65 million $ 415,194
Dec 30, 3 AM $ 0.148
-2.11%
$ 2.74 million $ 413,795
Dec 30, 2 AM $ 0.151
-0.83%
$ 2.8 million $ 412,857
Dec 30, 1 AM $ 0.152
+0.16%
$ 2.82 million $ 412,080
Dec 30, 12 AM $ 0.152
+1.36%
$ 2.82 million $ 412,079
Dec 29, 11 PM $ 0.15
+0.75%
$ 2.78 million $ 409,812
Dec 29, 10 PM $ 0.149
-0.22%
$ 2.76 million $ 406,106
Dec 29, 9 PM $ 0.149
-0.46%
$ 2.77 million $ 407,697
Dec 29, 8 PM $ 0.15
-0.42%
$ 2.78 million $ 409,619
Dec 29, 7 PM $ 0.151
-0.89%
$ 2.79 million $ 408,377
Dec 29, 6 PM $ 0.152
-0.39%
$ 2.82 million $ 408,491
Dec 29, 5 PM $ 0.153
-0.13%
$ 2.83 million $ 408,982
Dec 29, 4 PM $ 0.153
-0.57%
$ 2.83 million $ 407,631
Dec 29, 3 PM $ 0.154
+0.86%
$ 2.85 million $ 408,553
Dec 29, 2 PM $ 0.152
-1.09%
$ 2.82 million $ 404,369
Dec 29, 1 PM $ 0.154
-0.03%
$ 2.86 million $ 403,847
Dec 29, 12 PM $ 0.154
-0.07%
$ 2.86 million $ 406,003
Dec 29, 11 AM $ 0.154
-0.59%
$ 2.86 million $ 403,039
Dec 29, 10 AM $ 0.155
-0.41%
$ 2.87 million $ 402,827
Dec 29, 9 AM $ 0.156
+3.67%
$ 2.89 million $ 401,238
Dec 29, 8 AM $ 0.15
+6.07%
$ 2.79 million $ 395,508
Dec 29, 7 AM $ 0.142
-0.34%
$ 2.63 million $ 390,530
Dec 29, 6 AM $ 0.142
-0.56%
$ 2.64 million $ 390,558
Dec 29, 5 AM $ 0.143
+12.76%
$ 2.65 million $ 391,730
Dec 29, 4 AM $ 0.127
+0.90%
$ 2.35 million $ 374,443
Dec 29, 3 AM $ 0.126
+0.23%
$ 2.33 million $ 374,848
Dec 29, 2 AM $ 0.125
+0.55%
$ 2.33 million $ 376,048
Dec 29, 1 AM $ 0.125
+0.42%
$ 2.31 million $ 375,383
Dec 29, 12 AM $ 0.124
-0.16%
$ 2.3 million $ 376,392
Dec 28, 11 PM $ 0.124
-0.43%
$ 2.31 million $ 378,176
Dec 28, 10 PM $ 0.125
-0.16%
$ 2.32 million $ 378,472
Dec 28, 9 PM $ 0.125
-0.02%
$ 2.32 million $ 376,740
Dec 28, 8 PM $ 0.125
-0.27%
$ 2.32 million $ 378,286
Dec 28, 7 PM $ 0.125
+0.46%
$ 2.33 million $ 379,021
Dec 28, 6 PM $ 0.125
-0.25%
$ 2.32 million $ 378,652
Dec 28, 5 PM $ 0.125
-0.19%
$ 2.32 million $ 376,709
Dec 28, 4 PM $ 0.126
-0.35%
$ 2.33 million $ 376,246
Dec 28, 3 PM $ 0.126
+0.00%
$ 2.34 million $ 376,400
Dec 28, 2 PM $ 0.126
+0.01%
$ 2.34 million $ 376,828
Dec 28, 1 PM $ 0.126
-0.59%
$ 2.34 million $ 379,845
Dec 28, 12 PM $ 0.127
+0.12%
$ 2.35 million $ 378,020
Dec 28, 11 AM $ 0.127
-0.52%
$ 2.35 million $ 378,695
Dec 28, 10 AM $ 0.127
+0.18%
$ 2.36 million $ 379,155
Dec 28, 9 AM $ 0.127
+0.14%
$ 2.36 million $ 377,386
Dec 28, 8 AM $ 0.127
+0.31%
$ 2.35 million $ 378,523
Dec 28, 7 AM $ 0.127
+0.26%
$ 2.35 million $ 379,648
Dec 28, 6 AM $ 0.126
+0.31%
$ 2.34 million $ 380,282