Arowana Token Historical Data

ARW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0449
+2.82%
$ 832,464 $ 2.03 million
Oct 28, 4 PM $ 0.0437
+5.77%
$ 809,134 $ 2.03 million
Oct 28, 3 PM $ 0.0413
+1.19%
$ 765,702 $ 2.02 million
Oct 28, 2 PM $ 0.0408
+1.24%
$ 756,520 $ 2.02 million
Oct 28, 1 PM $ 0.0403
+1.99%
$ 747,399 $ 2.02 million
Oct 28, 12 PM $ 0.0395
+0.77%
$ 732,839 $ 2.02 million
Oct 28, 11 AM $ 0.0392
+1.31%
$ 727,229 $ 2.02 million
Oct 28, 10 AM $ 0.0388
-0.54%
$ 719,109 $ 938,316
Oct 28, 9 AM $ 0.039
-0.08%
$ 723,373 $ 932,166
Oct 28, 8 AM $ 0.0391
+0.85%
$ 723,929 $ 931,922
Oct 28, 7 AM $ 0.0387
-0.05%
$ 717,811 $ 931,583
Oct 28, 6 AM $ 0.0387
+0.23%
$ 716,884 $ 818,481
Oct 28, 5 AM $ 0.0386
-0.13%
$ 716,328 $ 706,423
Oct 28, 4 AM $ 0.0387
-0.26%
$ 717,440 $ 650,004
Oct 28, 3 AM $ 0.0388
-0.18%
$ 717,255 $ 592,022
Oct 28, 2 AM $ 0.0389
-0.21%
$ 722,075 $ 472,820
Oct 27, 6 AM $ 0.036
+0.00%
$ 668,313 $ 18,757
Oct 27, 5 AM $ 0.036
-0.03%
$ 668,313 $ 18,735
Oct 27, 4 AM $ 0.0361
-0.17%
$ 668,499 $ 19,120
Oct 27, 3 AM $ 0.0361
+0.06%
$ 669,611 $ 19,406
Oct 27, 2 AM $ 0.0361
-0.82%
$ 669,240 $ 20,006
Oct 27, 1 AM $ 0.0364
+0.03%
$ 674,802 $ 20,564
Oct 27, 12 AM $ 0.0364
+0.14%
$ 674,616 $ 117,758
Oct 26, 11 PM $ 0.0363
-0.25%
$ 674,060 $ 345,830
Oct 26, 10 PM $ 0.0364
+0.14%
$ 675,358 $ 346,340
Oct 26, 9 PM $ 0.0364
-0.16%
$ 674,431 $ 346,691
Oct 26, 8 PM $ 0.0364
-0.36%
$ 675,543 $ 347,137
Oct 26, 7 PM $ 0.0366
-0.03%
$ 677,953 $ 347,858
Oct 26, 6 PM $ 0.0366
-0.25%
$ 678,139 $ 348,855
Oct 26, 5 PM $ 0.0367
-0.97%
$ 679,807 $ 349,219
Oct 26, 4 PM $ 0.037
-1.25%
$ 686,481 $ 349,814
Oct 26, 3 PM $ 0.0375
+0.13%
$ 695,194 $ 350,386
Oct 26, 2 PM $ 0.0375
-0.50%
$ 694,453 $ 350,575
Oct 26, 1 PM $ 0.0377
-0.29%
$ 697,975 $ 350,854
Oct 26, 12 PM $ 0.0378
+0.00%
$ 700,014 $ 350,826
Oct 26, 11 AM $ 0.0378
+0.19%
$ 700,014 $ 351,069
Oct 26, 10 AM $ 0.0377
+0.64%
$ 698,716 $ 351,234
Oct 26, 9 AM $ 0.0374
-0.40%
$ 694,267 $ 351,432
Oct 26, 8 AM $ 0.0376
+0.35%
$ 697,048 $ 351,583
Oct 26, 7 AM $ 0.0375
-0.77%
$ 694,638 $ 381,072
Oct 26, 6 AM $ 0.0378
+0.11%
$ 700,014 $ 539,492
Oct 26, 5 AM $ 0.0377
+0.21%
$ 699,273 $ 666,349
Oct 26, 4 AM $ 0.0376
+1.26%
$ 697,790 $ 666,299
Oct 26, 3 AM $ 0.0372
+0.32%
$ 689,076 $ 666,432
Oct 26, 2 AM $ 0.037
+0.43%
$ 686,852 $ 666,538
Oct 26, 1 AM $ 0.0369
-0.51%
$ 683,886 $ 666,572
Oct 26, 12 AM $ 0.0371
+0.05%
$ 687,408 $ 653,874
Oct 25, 11 PM $ 0.0371
+0.54%
$ 687,037 $ 620,058
Oct 25, 10 PM $ 0.0369
-0.11%
$ 683,886 $ 620,138
Oct 25, 9 PM $ 0.0369
-0.03%
$ 684,627 $ 620,384