Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.148
+0.34%
$2.75 million $56,338
May 8, 1 AM $0.148
+0.10%
$2.74 million $56,114
May 8, 12 AM $0.148
-0.64%
$2.74 million $56,113
May 7, 11 PM $0.149
-0.25%
$2.76 million $50,959
May 7, 10 PM $0.149
-0.07%
$2.76 million $48,277
May 7, 9 PM $0.149
+0.16%
$2.76 million $48,020
May 7, 8 PM $0.149
+0.07%
$2.76 million $47,821
May 7, 7 PM $0.149
-0.09%
$2.76 million $47,637
May 7, 6 PM $0.149
+0.24%
$2.76 million $47,530
May 7, 5 PM $0.149
+0.16%
$2.76 million $47,510
May 7, 4 PM $0.148
-0.07%
$2.75 million $47,324
May 7, 3 PM $0.149
+0.31%
$2.75 million $47,257
May 7, 2 PM $0.148
-0.74%
$2.74 million $47,392
May 7, 1 PM $0.149
-0.20%
$2.76 million $41,824
May 7, 12 PM $0.149
-0.26%
$2.77 million $39,478
May 7, 11 AM $0.15
-0.01%
$2.78 million $39,283
May 7, 10 AM $0.15
-0.09%
$2.78 million $30,082
May 7, 9 AM $0.15
+0.09%
$2.78 million $28,947
May 7, 8 AM $0.15
+0.21%
$2.78 million $28,584
May 7, 7 AM $0.15
+0.25%
$2.77 million $27,911
May 7, 6 AM $0.149
+0.55%
$2.77 million $24,065
May 7, 5 AM $0.148
+0.07%
$2.75 million $15,973
May 7, 4 AM $0.148
+0.13%
$2.75 million $16,073
May 7, 3 AM $0.148
+0.36%
$2.75 million $15,945
May 7, 2 AM $0.148
+0.02%
$2.74 million $15,924
May 7, 1 AM $0.148
+0.01%
$2.74 million $16,166
May 7, 12 AM $0.148
-0.10%
$2.74 million $16,021
May 6, 11 PM $0.148
-0.18%
$2.74 million $15,838
May 6, 10 PM $0.148
+0.27%
$2.75 million $15,904
May 6, 9 PM $0.148
+0.05%
$2.74 million $15,913
May 6, 8 PM $0.148
-0.05%
$2.74 million $16,062
May 6, 7 PM $0.148
+0.15%
$2.74 million $16,299
May 6, 6 PM $0.147
-0.01%
$2.73 million $16,519
May 6, 5 PM $0.148
+0.35%
$2.73 million $16,583
May 6, 4 PM $0.147
-0.09%
$2.73 million $16,669
May 6, 3 PM $0.147
-0.05%
$2.73 million $16,599
May 6, 2 PM $0.147
+0.02%
$2.73 million $16,620
May 6, 1 PM $0.147
-0.16%
$2.73 million $16,477
May 6, 12 PM $0.147
+0.04%
$2.73 million $16,559
May 6, 11 AM $0.147
-0.03%
$2.73 million $16,614
May 6, 10 AM $0.147
+0.05%
$2.73 million $16,839
May 6, 9 AM $0.147
-0.04%
$2.73 million $16,596
May 6, 8 AM $0.147
+0.01%
$2.73 million $16,569
May 6, 7 AM $0.147
-0.04%
$2.73 million $16,514
May 6, 6 AM $0.147
+0.21%
$2.73 million $16,685
May 6, 5 AM $0.147
+0.01%
$2.73 million $16,718
May 6, 4 AM $0.147
-0.25%
$2.73 million $17,374
May 6, 3 AM $0.148
-0.01%
$2.73 million $17,366
May 6, 2 AM $0.148
+0.08%
$2.73 million $17,260
May 6, 1 AM $0.147
-0.14%
$2.73 million $17,034