Arowana Token Historical Data

ARW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0369
-0.03%
$ 684,627 $ 620,384
Oct 25, 8 PM $ 0.0369
-1.55%
$ 684,813 $ 620,688
Oct 25, 7 PM $ 0.0375
+1.38%
$ 695,565 $ 1.62 million
Oct 25, 6 PM $ 0.037
+0.49%
$ 686,110 $ 1.62 million
Oct 25, 5 PM $ 0.0368
-0.19%
$ 682,773 $ 1.62 million
Oct 25, 4 PM $ 0.0369
+0.02%
$ 684,071 $ 1.62 million
Oct 25, 3 PM $ 0.0369
+0.09%
$ 683,968 $ 1.62 million
Oct 25, 2 PM $ 0.0369
+0.05%
$ 683,330 $ 1.62 million
Oct 25, 1 PM $ 0.0368
+0.07%
$ 682,975 $ 1.62 million
Oct 25, 12 PM $ 0.0368
+0.46%
$ 682,501 $ 1.62 million
Oct 25, 11 AM $ 0.0366
-0.03%
$ 679,349 $ 1.62 million
Oct 25, 10 AM $ 0.0367
+0.87%
$ 679,709 $ 1.62 million
Oct 25, 9 AM $ 0.0364
+1.28%
$ 673,875 $ 1.62 million
Oct 25, 8 AM $ 0.0359
-0.33%
$ 665,336 $ 1.62 million
Oct 25, 7 AM $ 0.036
-0.19%
$ 667,556 $ 1.54 million
Oct 25, 6 AM $ 0.0361
+0.55%
$ 668,765 $ 1.38 million
Oct 25, 5 AM $ 0.0359
-0.09%
$ 664,970 $ 1.06 million
Oct 25, 4 AM $ 0.0359
-0.50%
$ 665,558 $ 1.06 million
Oct 25, 3 AM $ 0.0361
-0.33%
$ 668,338 $ 1.31 million
Oct 25, 2 AM $ 0.0362
+0.12%
$ 670,567 $ 1.59 million
Oct 25, 1 AM $ 0.0361
-0.13%
$ 669,776 $ 1.85 million
Oct 25, 12 AM $ 0.0362
+0.54%
$ 670,670 $ 2.1 million
Oct 24, 11 PM $ 0.036
-0.17%
$ 667,096 $ 1.62 million
Oct 24, 10 PM $ 0.036
-0.04%
$ 668,232 $ 1.62 million
Oct 24, 9 PM $ 0.0361
+0.33%
$ 668,497 $ 1.62 million
Oct 24, 8 PM $ 0.0359
-0.49%
$ 665,170 $ 1.62 million
Oct 24, 7 PM $ 0.0361
-0.29%
$ 668,423 $ 1.62 million
Oct 24, 6 PM $ 0.0361
+0.08%
$ 669,829 $ 1.62 million
Oct 24, 5 PM $ 0.0361
-0.36%
$ 669,311 $ 1.62 million
Oct 24, 4 PM $ 0.0362
+0.15%
$ 671,716 $ 1.62 million
Oct 24, 3 PM $ 0.0362
-0.07%
$ 670,733 $ 1.62 million
Oct 24, 2 PM $ 0.0362
+0.12%
$ 671,218 $ 1.62 million
Oct 24, 1 PM $ 0.0362
+0.00%
$ 670,421 $ 1.62 million
Oct 24, 12 PM $ 0.0362
+0.39%
$ 670,394 $ 1.62 million
Oct 24, 11 AM $ 0.036
+0.15%
$ 667,762 $ 1.63 million
Oct 24, 10 AM $ 0.036
-0.34%
$ 666,648 $ 1.67 million
Oct 24, 9 AM $ 0.0361
-0.06%
$ 668,892 $ 1.92 million
Oct 24, 8 AM $ 0.0361
-0.04%
$ 669,317 $ 2.32 million
Oct 24, 7 AM $ 0.0361
-0.51%
$ 669,572 $ 2.33 million
Oct 24, 6 AM $ 0.0363
-0.08%
$ 672,707 $ 2.66 million
Oct 24, 5 AM $ 0.0363
+0.06%
$ 673,045 $ 2.66 million
Oct 24, 4 AM $ 0.0363
-0.52%
$ 672,702 $ 2.82 million
Oct 24, 3 AM $ 0.0365
-0.01%
$ 677,848 $ 2.61 million
Oct 24, 2 AM $ 0.0365
-0.27%
$ 676,061 $ 2.33 million
Oct 24, 1 AM $ 0.0366
-0.16%
$ 677,463 $ 2.27 million
Oct 24, 12 AM $ 0.0366
+2.17%
$ 678,269 $ 2.15 million
Oct 23, 11 PM $ 0.0358
-0.34%
$ 663,490 $ 1.82 million
Oct 23, 10 PM $ 0.036
+0.85%
$ 668,695 $ 1.82 million
Oct 23, 9 PM $ 0.0357
-0.66%
$ 660,861 $ 1.82 million
Oct 23, 8 PM $ 0.0359
+0.96%
$ 665,269 $ 1.82 million