Arowana Token Historical Data

ARW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0357
-0.66%
$ 660,861 $ 1.82 million
Oct 23, 8 PM $ 0.0359
+0.96%
$ 665,269 $ 1.82 million
Oct 23, 7 PM $ 0.0356
+1.22%
$ 659,278 $ 1.82 million
Oct 23, 6 PM $ 0.0351
-0.28%
$ 651,167 $ 1.82 million
Oct 23, 5 PM $ 0.0353
-0.63%
$ 653,554 $ 1.82 million
Oct 23, 4 PM $ 0.0355
-0.55%
$ 657,718 $ 1.82 million
Oct 23, 3 PM $ 0.0357
-0.03%
$ 661,454 $ 1.82 million
Oct 23, 2 PM $ 0.0357
-1.27%
$ 660,695 $ 1.82 million
Oct 23, 1 PM $ 0.0362
+0.06%
$ 670,426 $ 1.82 million
Oct 23, 12 PM $ 0.0362
-0.47%
$ 671,903 $ 1.88 million
Oct 23, 11 AM $ 0.0364
-1.04%
$ 675,335 $ 2.06 million
Oct 23, 10 AM $ 0.0367
-0.34%
$ 681,012 $ 2.02 million
Oct 23, 9 AM $ 0.0369
+1.50%
$ 683,587 $ 1.77 million
Oct 23, 8 AM $ 0.0364
-1.65%
$ 674,575 $ 1.42 million
Oct 23, 7 AM $ 0.037
+1.13%
$ 684,733 $ 1.81 million
Oct 23, 6 AM $ 0.0366
-0.93%
$ 677,777 $ 1.85 million
Oct 23, 5 AM $ 0.0369
+0.51%
$ 686,283 $ 2.14 million
Oct 23, 4 AM $ 0.0367
-1.63%
$ 682,462 $ 2.17 million
Oct 23, 3 AM $ 0.0373
+0.27%
$ 691,033 $ 2.3 million
Oct 23, 2 AM $ 0.0372
+2.09%
$ 689,780 $ 2.3 million
Oct 23, 1 AM $ 0.0364
+0.56%
$ 675,066 $ 2.11 million
Oct 23, 12 AM $ 0.0362
+0.59%
$ 671,279 $ 1.74 million
Oct 22, 11 PM $ 0.036
+0.48%
$ 666,986 $ 1.91 million
Oct 22, 10 PM $ 0.0358
-0.24%
$ 662,731 $ 1.92 million
Oct 22, 9 PM $ 0.0359
-0.46%
$ 666,262 $ 1.92 million
Oct 22, 8 PM $ 0.036
+0.35%
$ 667,340 $ 1.92 million
Oct 22, 7 PM $ 0.0359
+0.44%
$ 665,397 $ 1.92 million
Oct 22, 6 PM $ 0.0357
+0.16%
$ 661,517 $ 1.92 million
Oct 22, 5 PM $ 0.0357
+1.61%
$ 660,191 $ 1.92 million
Oct 22, 4 PM $ 0.0351
-0.41%
$ 650,928 $ 1.92 million
Oct 22, 3 PM $ 0.0353
+0.14%
$ 652,391 $ 1.92 million
Oct 22, 2 PM $ 0.0352
-0.48%
$ 652,456 $ 1.92 million
Oct 22, 1 PM $ 0.0354
+1.14%
$ 655,905 $ 1.92 million
Oct 22, 12 PM $ 0.035
+0.53%
$ 649,180 $ 1.86 million
Oct 22, 11 AM $ 0.0348
+0.18%
$ 645,062 $ 1.68 million
Oct 22, 10 AM $ 0.0347
-0.82%
$ 643,824 $ 1.68 million
Oct 22, 9 AM $ 0.035
+0.72%
$ 649,589 $ 866,014
Oct 22, 8 AM $ 0.0374
+7.66%
$ 693,340 $ 793,439
Oct 22, 7 AM $ 0.0348
+0.32%
$ 644,584 $ 676,156
Oct 22, 6 AM $ 0.0347
-1.11%
$ 642,545 $ 516,396
Oct 22, 5 AM $ 0.035
-0.26%
$ 649,775 $ 385,154
Oct 22, 4 AM $ 0.0351
-0.03%
$ 650,702 $ 270,162
Oct 22, 3 AM $ 0.0352
+0.06%
$ 651,814 $ 151,141
Oct 22, 2 AM $ 0.0351
+0.51%
$ 651,443 $ 151,161
Oct 22, 1 AM $ 0.0349
+1.90%
$ 644,399 $ 151,060
Oct 22, 12 AM $ 0.0342
-0.32%
$ 634,573 $ 149,496
Oct 21, 11 PM $ 0.0345
+0.94%
$ 635,686 $ 169,244
Oct 21, 10 PM $ 0.0341
-0.06%
$ 632,719 $ 169,237
Oct 21, 9 PM $ 0.0341
+0.29%
$ 633,090 $ 169,256
Oct 21, 8 PM $ 0.0341
-0.03%
$ 633,461 $ 169,220