Arowana Token Historical Data

ARW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0341
-0.03%
$ 633,461 $ 169,220
Oct 21, 7 PM $ 0.0341
-0.32%
$ 631,792 $ 169,281
Oct 21, 6 PM $ 0.0341
+0.00%
$ 635,129 $ 169,177
Oct 21, 5 PM $ 0.0341
-0.32%
$ 634,388 $ 169,268
Oct 21, 4 PM $ 0.0343
+0.09%
$ 634,944 $ 169,369
Oct 21, 3 PM $ 0.0342
-0.26%
$ 634,017 $ 169,074
Oct 21, 2 PM $ 0.0343
+0.06%
$ 635,686 $ 169,128
Oct 21, 1 PM $ 0.0343
+0.68%
$ 635,129 $ 169,601
Oct 21, 12 PM $ 0.0341
-0.58%
$ 631,792 $ 176,771
Oct 21, 11 AM $ 0.0343
+0.65%
$ 634,944 $ 177,605
Oct 21, 10 AM $ 0.034
-0.29%
$ 631,051 $ 176,651
Oct 21, 9 AM $ 0.0343
-0.15%
$ 635,315 $ 176,542
Oct 21, 8 AM $ 0.0343
-0.03%
$ 636,056 $ 153,953
Oct 21, 7 AM $ 0.0343
-0.03%
$ 635,871 $ 153,984
Oct 21, 6 AM $ 0.0343
+0.23%
$ 636,056 $ 153,721
Oct 21, 5 AM $ 0.0342
-0.26%
$ 633,832 $ 152,689
Oct 21, 4 AM $ 0.0343
+0.03%
$ 635,500 $ 152,923
Oct 21, 3 AM $ 0.0343
+0.29%
$ 635,500 $ 152,522
Oct 21, 2 AM $ 0.0342
-0.29%
$ 633,832 $ 152,588
Oct 21, 1 AM $ 0.0343
+0.09%
$ 635,500 $ 152,589
Oct 21, 12 AM $ 0.0342
+0.20%
$ 634,202 $ 152,784
Oct 20, 11 PM $ 0.0341
-0.32%
$ 633,276 $ 134,468
Oct 20, 10 PM $ 0.0343
+0.09%
$ 635,129 $ 134,662
Oct 20, 9 PM $ 0.0342
+0.06%
$ 634,017 $ 134,726
Oct 20, 8 PM $ 0.0342
-0.09%
$ 633,646 $ 134,709
Oct 20, 7 PM $ 0.0342
-0.03%
$ 634,573 $ 134,648
Oct 20, 6 PM $ 0.0342
-0.09%
$ 633,832 $ 134,824
Oct 20, 5 PM $ 0.0343
-0.17%
$ 636,056 $ 134,837
Oct 20, 4 PM $ 0.0343
+0.00%
$ 636,056 $ 134,823
Oct 20, 3 PM $ 0.0343
+0.38%
$ 635,686 $ 134,859
Oct 20, 2 PM $ 0.0342
+0.15%
$ 634,017 $ 134,844
Oct 20, 1 PM $ 0.0341
-0.61%
$ 631,978 $ 134,523
Oct 20, 12 PM $ 0.0343
+0.79%
$ 637,354 $ 127,472
Oct 20, 11 AM $ 0.0341
+0.56%
$ 631,422 $ 126,546
Oct 20, 10 AM $ 0.0339
-0.26%
$ 628,826 $ 126,431
Oct 20, 9 AM $ 0.034
+0.12%
$ 629,197 $ 126,684
Oct 20, 8 AM $ 0.0339
+0.03%
$ 628,641 $ 126,684
Oct 20, 7 AM $ 0.0339
-0.06%
$ 630,124 $ 126,774
Oct 20, 6 AM $ 0.034
+0.24%
$ 628,085 $ 126,771
Oct 20, 5 AM $ 0.0339
+1.22%
$ 628,270 $ 127,372
Oct 20, 4 AM $ 0.0335
-1.70%
$ 621,040 $ 128,434
Oct 20, 3 AM $ 0.034
+0.18%
$ 631,236 $ 128,350
Oct 20, 2 AM $ 0.034
+0.00%
$ 630,309 $ 128,578
Oct 20, 1 AM $ 0.034
-0.26%
$ 630,495 $ 128,710
Oct 20, 12 AM $ 0.0341
+0.06%
$ 631,978 $ 248,621
Oct 19, 11 PM $ 0.0341
-0.09%
$ 632,349 $ 132,046
Oct 19, 10 PM $ 0.0341
+0.35%
$ 633,090 $ 131,889
Oct 19, 9 PM $ 0.0341
+0.38%
$ 630,309 $ 131,829
Oct 19, 8 PM $ 0.034
-0.26%
$ 629,382 $ 131,944
Oct 19, 7 PM $ 0.034
+0.47%
$ 631,607 $ 131,940