Arowana Token Historical Data

ARW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.034
-0.26%
$ 629,382 $ 131,944
Oct 19, 7 PM $ 0.034
+0.47%
$ 631,607 $ 131,940
Oct 19, 6 PM $ 0.0339
+0.21%
$ 628,641 $ 131,855
Oct 19, 5 PM $ 0.0338
+0.36%
$ 626,231 $ 131,722
Oct 19, 4 PM $ 0.0337
+0.30%
$ 624,748 $ 131,666
Oct 19, 3 PM $ 0.0335
-1.21%
$ 621,226 $ 131,550
Oct 19, 2 PM $ 0.0339
+1.04%
$ 628,826 $ 131,477
Oct 19, 1 PM $ 0.0335
-1.30%
$ 620,669 $ 131,497
Oct 19, 12 PM $ 0.0339
+0.74%
$ 628,826 $ 131,337
Oct 19, 11 AM $ 0.0337
+0.00%
$ 624,377 $ 131,509
Oct 19, 10 AM $ 0.0337
-0.68%
$ 624,006 $ 131,566
Oct 19, 9 AM $ 0.0339
+0.21%
$ 628,270 $ 131,415
Oct 19, 8 AM $ 0.0338
-1.74%
$ 626,416 $ 132,112
Oct 19, 7 AM $ 0.0344
-0.58%
$ 637,539 $ 131,980
Oct 19, 6 AM $ 0.0346
+3.13%
$ 640,691 $ 131,968
Oct 19, 5 AM $ 0.0335
+5.67%
$ 621,596 $ 131,862
Oct 19, 4 AM $ 0.0317
-1.28%
$ 591,564 $ 130,841
Oct 19, 3 AM $ 0.0321
-1.32%
$ 601,945 $ 130,352
Oct 19, 2 AM $ 0.0326
-1.54%
$ 603,985 $ 130,292
Oct 19, 1 AM $ 0.0331
-0.12%
$ 613,069 $ 239,956
Oct 19, 12 AM $ 0.0348
+0.03%
$ 644,769 $ 119,802
Oct 18, 11 PM $ 0.0348
-0.23%
$ 645,140 $ 249,950
Oct 18, 10 PM $ 0.0349
+0.52%
$ 647,550 $ 249,897
Oct 18, 9 PM $ 0.0347
-1.06%
$ 643,286 $ 249,813
Oct 18, 8 PM $ 0.0351
+0.26%
$ 650,146 $ 249,760
Oct 18, 7 PM $ 0.035
-0.26%
$ 648,848 $ 249,713
Oct 18, 6 PM $ 0.0351
+0.03%
$ 649,589 $ 249,674
Oct 18, 5 PM $ 0.035
-0.06%
$ 649,775 $ 249,726
Oct 18, 4 PM $ 0.0351
+0.14%
$ 650,146 $ 249,712
Oct 18, 3 PM $ 0.035
+0.17%
$ 648,292 $ 249,792
Oct 18, 2 PM $ 0.035
+0.40%
$ 648,292 $ 249,878
Oct 18, 1 PM $ 0.0348
-0.09%
$ 645,696 $ 249,809
Oct 18, 12 PM $ 0.0348
+0.58%
$ 645,882 $ 249,905
Oct 18, 11 AM $ 0.0346
-0.17%
$ 641,803 $ 249,772
Oct 18, 10 AM $ 0.0347
-0.03%
$ 643,101 $ 249,810
Oct 18, 9 AM $ 0.0347
+3.00%
$ 643,101 $ 249,842
Oct 18, 8 AM $ 0.0336
-0.06%
$ 623,636 $ 249,150
Oct 18, 7 AM $ 0.0336
-0.15%
$ 623,265 $ 249,211
Oct 18, 6 AM $ 0.0336
+1.42%
$ 623,821 $ 249,183
Oct 18, 5 AM $ 0.0332
+0.33%
$ 615,108 $ 249,096
Oct 18, 4 AM $ 0.0331
+0.00%
$ 613,069 $ 248,815
Oct 18, 3 AM $ 0.0331
-0.12%
$ 613,069 $ 248,783
Oct 18, 2 AM $ 0.0331
+0.00%
$ 613,625 $ 248,781
Oct 18, 1 AM $ 0.0331
+0.09%
$ 613,439 $ 138,798
Oct 18, 12 AM $ 0.0331
+0.46%
$ 613,069 $ 149,139
Oct 17, 11 PM $ 0.0329
+0.15%
$ 611,215 $ 128,999
Oct 17, 10 PM $ 0.0329
+0.00%
$ 608,434 $ 129,313
Oct 17, 9 PM $ 0.0329
-0.09%
$ 609,361 $ 131,363
Oct 17, 8 PM $ 0.033
+0.00%
$ 611,215 $ 133,542
Oct 17, 7 PM $ 0.033
+0.40%
$ 611,215 $ 135,749