Arowana Token Historical Data

ARW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.126
-0.02%
$ 2.34 million $ 414,228
Dec 22, 4 AM $ 0.126
+0.62%
$ 2.34 million $ 411,669
Dec 22, 3 AM $ 0.125
+0.48%
$ 2.33 million $ 413,150
Dec 22, 2 AM $ 0.125
+0.31%
$ 2.32 million $ 413,056
Dec 22, 1 AM $ 0.125
+0.32%
$ 2.31 million $ 415,290
Dec 22, 12 AM $ 0.124
+0.21%
$ 2.3 million $ 416,309
Dec 21, 11 PM $ 0.124
-0.02%
$ 2.3 million $ 415,812
Dec 21, 10 PM $ 0.124
+0.43%
$ 2.3 million $ 415,242
Dec 21, 9 PM $ 0.123
+0.09%
$ 2.29 million $ 414,246
Dec 21, 8 PM $ 0.123
-0.04%
$ 2.28 million $ 415,549
Dec 21, 7 PM $ 0.123
-0.70%
$ 2.28 million $ 417,160
Dec 21, 6 PM $ 0.124
-0.25%
$ 2.3 million $ 418,657
Dec 21, 5 PM $ 0.124
-0.10%
$ 2.31 million $ 418,762
Dec 21, 4 PM $ 0.124
-0.53%
$ 2.31 million $ 419,617
Dec 21, 3 PM $ 0.125
+0.18%
$ 2.32 million $ 419,500
Dec 21, 2 PM $ 0.125
-0.39%
$ 2.31 million $ 421,401
Dec 21, 1 PM $ 0.125
-0.51%
$ 2.32 million $ 421,053
Dec 21, 12 PM $ 0.126
-0.24%
$ 2.33 million $ 423,645
Dec 21, 11 AM $ 0.126
+1.11%
$ 2.34 million $ 418,815
Dec 21, 10 AM $ 0.125
+4.14%
$ 2.31 million $ 407,348
Dec 21, 9 AM $ 0.12
+0.23%
$ 2.22 million $ 395,603
Dec 21, 8 AM $ 0.12
-0.19%
$ 2.22 million $ 387,103
Dec 21, 7 AM $ 0.12
+0.19%
$ 2.22 million $ 386,481
Dec 21, 6 AM $ 0.12
-0.13%
$ 2.22 million $ 385,717
Dec 21, 5 AM $ 0.12
-0.07%
$ 2.22 million $ 385,223
Dec 21, 4 AM $ 0.12
+0.15%
$ 2.22 million $ 384,988
Dec 21, 3 AM $ 0.12
+0.51%
$ 2.22 million $ 384,081
Dec 21, 2 AM $ 0.119
+0.52%
$ 2.2 million $ 382,112
Dec 21, 1 AM $ 0.118
-0.37%
$ 2.19 million $ 380,256
Dec 21, 12 AM $ 0.119
+0.39%
$ 2.2 million $ 379,885
Dec 20, 11 PM $ 0.118
-0.39%
$ 2.19 million $ 381,149
Dec 20, 10 PM $ 0.119
+0.43%
$ 2.2 million $ 382,347
Dec 20, 9 PM $ 0.118
+0.03%
$ 2.19 million $ 383,205
Dec 20, 8 PM $ 0.118
+0.37%
$ 2.19 million $ 381,596
Dec 20, 7 PM $ 0.118
-0.74%
$ 2.18 million $ 382,826
Dec 20, 6 PM $ 0.119
+0.40%
$ 2.2 million $ 382,105
Dec 20, 5 PM $ 0.118
+0.10%
$ 2.19 million $ 380,804
Dec 20, 4 PM $ 0.118
-0.41%
$ 2.19 million $ 380,678
Dec 20, 3 PM $ 0.118
+0.18%
$ 2.2 million $ 379,817
Dec 20, 2 PM $ 0.118
+1.63%
$ 2.19 million $ 383,451
Dec 20, 1 PM $ 0.116
-0.75%
$ 2.16 million $ 382,491
Dec 20, 12 PM $ 0.117
+0.02%
$ 2.17 million $ 380,061
Dec 20, 11 AM $ 0.117
-0.07%
$ 2.17 million $ 381,650
Dec 20, 10 AM $ 0.117
-0.21%
$ 2.17 million $ 382,569
Dec 20, 9 AM $ 0.118
-0.19%
$ 2.18 million $ 382,695
Dec 20, 8 AM $ 0.118
-0.81%
$ 2.19 million $ 383,746
Dec 20, 7 AM $ 0.119
+0.19%
$ 2.2 million $ 384,701
Dec 20, 6 AM $ 0.119
-0.66%
$ 2.2 million $ 386,061
Dec 20, 5 AM $ 0.119
-0.71%
$ 2.21 million $ 384,841
Dec 20, 4 AM $ 0.12
+0.81%
$ 2.23 million $ 386,049