Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.15
-0.03%
$2.78 million $15,875
May 1, 10 PM $0.15
-0.33%
$2.78 million $16,384
May 1, 9 PM $0.15
+0.18%
$2.79 million $20,263
May 1, 8 PM $0.15
+0.16%
$2.78 million $20,078
May 1, 7 PM $0.15
-0.03%
$2.78 million $20,195
May 1, 6 PM $0.15
+0.00%
$2.78 million $20,121
May 1, 5 PM $0.15
+0.02%
$2.78 million $20,035
May 1, 4 PM $0.15
+0.04%
$2.78 million $19,920
May 1, 3 PM $0.15
+0.07%
$2.78 million $19,723
May 1, 2 PM $0.15
-0.15%
$2.78 million $19,725
May 1, 1 PM $0.15
+0.01%
$2.78 million $19,572
May 1, 12 PM $0.15
-0.10%
$2.78 million $19,456
May 1, 11 AM $0.15
-0.21%
$2.78 million $19,509
May 1, 10 AM $0.15
-0.16%
$2.79 million $19,457
May 1, 9 AM $0.151
-0.13%
$2.79 million $19,518
May 1, 8 AM $0.151
+0.04%
$2.8 million $19,796
May 1, 7 AM $0.151
+0.11%
$2.8 million $19,801
May 1, 6 AM $0.151
+0.15%
$2.79 million $19,817
May 1, 5 AM $0.151
+0.27%
$2.79 million $19,755
May 1, 4 AM $0.15
-0.20%
$2.78 million $19,681
May 1, 3 AM $0.15
+0.17%
$2.79 million $19,622
May 1, 2 AM $0.15
+0.08%
$2.78 million $20,804
May 1, 1 AM $0.15
+0.22%
$2.78 million $21,165
May 1, 12 AM $0.15
-0.23%
$2.78 million $21,884
Apr 30, 11 PM $0.15
+0.33%
$2.78 million $23,167
Apr 30, 10 PM $0.15
-0.77%
$2.77 million $22,276
Apr 30, 9 PM $0.151
+0.13%
$2.8 million $18,933
Apr 30, 8 PM $0.151
+0.30%
$2.79 million $19,140
Apr 30, 7 PM $0.15
+0.19%
$2.78 million $18,957
Apr 30, 6 PM $0.15
-0.24%
$2.78 million $18,899
Apr 30, 5 PM $0.15
-0.07%
$2.78 million $18,937
Apr 30, 4 PM $0.15
-0.15%
$2.79 million $19,070
Apr 30, 3 PM $0.15
-0.03%
$2.79 million $19,160
Apr 30, 2 PM $0.151
+0.05%
$2.79 million $19,331
Apr 30, 1 PM $0.15
+0.02%
$2.79 million $19,477
Apr 30, 12 PM $0.15
-0.01%
$2.79 million $19,366
Apr 30, 11 AM $0.15
+0.24%
$2.79 million $19,342
Apr 30, 10 AM $0.15
+0.10%
$2.78 million $19,488
Apr 30, 9 AM $0.15
-0.23%
$2.78 million $21,207
Apr 30, 8 AM $0.15
+0.16%
$2.79 million $27,884
Apr 30, 7 AM $0.15
-0.18%
$2.78 million $28,170
Apr 30, 6 AM $0.15
-0.04%
$2.79 million $27,964
Apr 30, 5 AM $0.15
+0.18%
$2.79 million $28,047
Apr 30, 4 AM $0.15
-0.09%
$2.78 million $28,287
Apr 30, 3 AM $0.15
-0.22%
$2.78 million $28,405
Apr 30, 2 AM $0.151
+0.13%
$2.79 million $27,240
Apr 30, 1 AM $0.15
-0.06%
$2.79 million $27,078
Apr 30, 12 AM $0.15
+0.02%
$2.79 million $26,479
Apr 29, 11 PM $0.15
-0.05%
$2.79 million $25,703
Apr 29, 10 PM $0.15
+0.16%
$2.79 million $28,213