Arowana Token Historical Data

ARW Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.12
+0.81%
$ 2.23 million $ 386,049
Dec 20, 3 AM $ 0.119
+0.44%
$ 2.21 million $ 386,775
Dec 20, 2 AM $ 0.119
+0.85%
$ 2.2 million $ 389,591
Dec 20, 1 AM $ 0.118
+0.50%
$ 2.18 million $ 391,004
Dec 20, 12 AM $ 0.117
+0.52%
$ 2.17 million $ 391,238
Dec 19, 11 PM $ 0.117
+0.12%
$ 2.16 million $ 391,333
Dec 19, 10 PM $ 0.116
+0.07%
$ 2.16 million $ 393,110
Dec 19, 9 PM $ 0.116
+0.39%
$ 2.16 million $ 394,807
Dec 19, 8 PM $ 0.116
+0.18%
$ 2.15 million $ 395,960
Dec 19, 7 PM $ 0.116
-0.09%
$ 2.14 million $ 399,121
Dec 19, 6 PM $ 0.116
+0.03%
$ 2.15 million $ 403,524
Dec 19, 5 PM $ 0.116
+0.12%
$ 2.15 million $ 405,528
Dec 19, 4 PM $ 0.116
+0.30%
$ 2.14 million $ 405,197
Dec 19, 3 PM $ 0.115
+0.03%
$ 2.14 million $ 405,208
Dec 19, 2 PM $ 0.115
-1.92%
$ 2.14 million $ 399,759
Dec 19, 1 PM $ 0.117
+0.03%
$ 2.17 million $ 401,087
Dec 19, 12 PM $ 0.117
+0.18%
$ 2.17 million $ 401,141
Dec 19, 11 AM $ 0.117
+0.27%
$ 2.17 million $ 399,855
Dec 19, 10 AM $ 0.117
+0.59%
$ 2.16 million $ 402,503
Dec 19, 9 AM $ 0.116
-0.17%
$ 2.15 million $ 403,895
Dec 19, 8 AM $ 0.116
+0.45%
$ 2.15 million $ 403,430
Dec 19, 7 AM $ 0.116
-0.04%
$ 2.14 million $ 406,185
Dec 19, 6 AM $ 0.116
-0.15%
$ 2.14 million $ 414,253
Dec 19, 5 AM $ 0.116
-0.38%
$ 2.15 million $ 417,840
Dec 19, 4 AM $ 0.116
-0.81%
$ 2.15 million $ 421,883
Dec 19, 3 AM $ 0.117
+0.45%
$ 2.17 million $ 420,497
Dec 19, 2 AM $ 0.117
+0.36%
$ 2.16 million $ 419,674
Dec 19, 1 AM $ 0.116
+0.32%
$ 2.15 million $ 418,641
Dec 19, 12 AM $ 0.116
+1.02%
$ 2.15 million $ 421,909
Dec 18, 11 PM $ 0.115
-0.46%
$ 2.13 million $ 423,299
Dec 18, 10 PM $ 0.115
+0.33%
$ 2.14 million $ 420,348
Dec 18, 9 PM $ 0.115
-0.15%
$ 2.13 million $ 417,874
Dec 18, 8 PM $ 0.115
+0.09%
$ 2.13 million $ 417,734
Dec 18, 7 PM $ 0.115
-0.21%
$ 2.13 million $ 415,125
Dec 18, 6 PM $ 0.115
+0.26%
$ 2.13 million $ 410,774
Dec 18, 5 PM $ 0.115
+0.12%
$ 2.13 million $ 410,786
Dec 18, 4 PM $ 0.115
-0.25%
$ 2.13 million $ 411,960
Dec 18, 3 PM $ 0.115
-0.50%
$ 2.13 million $ 410,614
Dec 18, 2 PM $ 0.116
-0.45%
$ 2.14 million $ 411,151
Dec 18, 1 PM $ 0.116
-0.01%
$ 2.15 million $ 410,494
Dec 18, 12 PM $ 0.116
-0.44%
$ 2.15 million $ 411,426
Dec 18, 11 AM $ 0.117
+0.56%
$ 2.17 million $ 413,613
Dec 18, 10 AM $ 0.116
+1.09%
$ 2.15 million $ 412,779
Dec 18, 9 AM $ 0.115
+0.09%
$ 2.13 million $ 414,029
Dec 18, 8 AM $ 0.115
+1.71%
$ 2.13 million $ 414,581
Dec 18, 7 AM $ 0.113
-1.49%
$ 2.09 million $ 415,164
Dec 18, 6 AM $ 0.115
+0.42%
$ 2.12 million $ 408,469
Dec 18, 5 AM $ 0.114
+1.23%
$ 2.12 million $ 408,357
Dec 18, 4 AM $ 0.113
+0.77%
$ 2.09 million $ 404,657
Dec 18, 3 AM $ 0.112
-0.83%
$ 2.07 million $ 414,993