Arowana Token Historical Data

ARW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.033
+0.40%
$ 611,215 $ 135,749
Oct 17, 6 PM $ 0.0328
-0.39%
$ 609,175 $ 138,197
Oct 17, 5 PM $ 0.033
+0.37%
$ 611,215 $ 141,208
Oct 17, 4 PM $ 0.0328
-0.36%
$ 608,990 $ 143,651
Oct 17, 3 PM $ 0.033
+0.09%
$ 610,844 $ 146,227
Oct 17, 2 PM $ 0.0329
+0.12%
$ 609,361 $ 148,759
Oct 17, 1 PM $ 0.0329
+0.27%
$ 609,361 $ 149,413
Oct 17, 12 PM $ 0.0328
-0.79%
$ 608,063 $ 152,336
Oct 17, 11 AM $ 0.0331
-0.60%
$ 613,625 $ 154,416
Oct 17, 10 AM $ 0.0333
+0.03%
$ 616,591 $ 156,576
Oct 17, 9 AM $ 0.0333
-0.21%
$ 617,332 $ 158,551
Oct 17, 8 AM $ 0.0334
-1.01%
$ 618,630 $ 160,711
Oct 17, 7 AM $ 0.0337
-0.68%
$ 624,562 $ 163,246
Oct 17, 6 AM $ 0.0339
-0.15%
$ 628,456 $ 165,233
Oct 17, 5 AM $ 0.034
-0.59%
$ 629,568 $ 166,343
Oct 17, 4 AM $ 0.0341
-0.12%
$ 633,090 $ 168,942
Oct 17, 3 AM $ 0.0342
-0.23%
$ 633,646 $ 170,792
Oct 17, 2 AM $ 0.0343
+0.12%
$ 634,944 $ 173,290
Oct 17, 1 AM $ 0.0342
-0.26%
$ 634,388 $ 175,441
Oct 17, 12 AM $ 0.0343
-0.95%
$ 635,500 $ 186,774
Oct 16, 11 PM $ 0.0346
+0.12%
$ 641,247 $ 79,365
Oct 16, 10 PM $ 0.0345
-0.17%
$ 640,320 $ 84,762
Oct 16, 9 PM $ 0.0346
+0.32%
$ 641,432 $ 83,656
Oct 16, 8 PM $ 0.0345
-0.09%
$ 637,910 $ 84,775
Oct 16, 7 PM $ 0.0345
+0.70%
$ 639,579 $ 85,182
Oct 16, 6 PM $ 0.0343
-3.52%
$ 635,315 $ 85,994
Oct 16, 5 PM $ 0.0355
+0.14%
$ 658,673 $ 106,323
Oct 16, 4 PM $ 0.0355
+0.34%
$ 657,376 $ 109,930
Oct 16, 3 PM $ 0.0353
+0.37%
$ 655,151 $ 111,592
Oct 16, 2 PM $ 0.0352
+0.14%
$ 650,146 $ 114,578
Oct 16, 1 PM $ 0.0352
+5.30%
$ 651,999 $ 118,721
Oct 16, 12 PM $ 0.0334
+0.09%
$ 618,630 $ 118,189
Oct 16, 11 AM $ 0.0334
+0.21%
$ 618,815 $ 119,194
Oct 16, 10 AM $ 0.0333
+0.91%
$ 617,518 $ 122,068
Oct 16, 9 AM $ 0.033
-0.03%
$ 611,956 $ 123,695
Oct 16, 8 AM $ 0.033
+0.00%
$ 612,142 $ 124,478
Oct 16, 7 AM $ 0.033
-0.33%
$ 611,215 $ 126,330
Oct 16, 6 AM $ 0.0331
-0.21%
$ 613,625 $ 127,924
Oct 16, 5 AM $ 0.0332
+0.03%
$ 614,922 $ 129,811
Oct 15, 11 PM $ 0.0307
-10.01%
$ 569,688 $ 126,410
Oct 15, 10 PM $ 0.0341
-4.40%
$ 633,090 $ 123,240
Oct 15, 9 PM $ 0.0355
-0.62%
$ 658,303 $ 135,769
Oct 15, 8 PM $ 0.0357
+0.70%
$ 662,381 $ 136,985
Oct 15, 7 PM $ 0.0355
+1.87%
$ 657,746 $ 138,975
Oct 15, 6 PM $ 0.0348
-6.60%
$ 645,696 $ 139,500
Oct 15, 5 PM $ 0.0373
+10.59%
$ 691,116 $ 121,224
Oct 15, 4 PM $ 0.0337
-0.27%
$ 624,748 $ 120,218
Oct 15, 3 PM $ 0.0338
-6.06%
$ 627,899 $ 120,995
Oct 15, 2 PM $ 0.036
-4.91%
$ 667,757 $ 119,290
Oct 15, 1 PM $ 0.0379
+0.11%
$ 702,239 $ 118,009