Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.15
+0.16%
$2.79 million $28,213
Apr 29, 9 PM $0.15
-0.04%
$2.78 million $28,220
Apr 29, 8 PM $0.15
-0.18%
$2.78 million $28,142
Apr 29, 7 PM $0.15
+0.04%
$2.79 million $28,268
Apr 29, 6 PM $0.15
-0.03%
$2.79 million $28,515
Apr 29, 5 PM $0.15
-0.10%
$2.79 million $28,780
Apr 29, 4 PM $0.151
-0.09%
$2.79 million $28,944
Apr 29, 3 PM $0.151
+0.33%
$2.79 million $28,899
Apr 29, 2 PM $0.15
-0.06%
$2.79 million $28,722
Apr 29, 1 PM $0.15
+0.10%
$2.79 million $28,609
Apr 29, 12 PM $0.15
-0.09%
$2.78 million $28,660
Apr 29, 11 AM $0.15
+0.15%
$2.79 million $28,812
Apr 29, 10 AM $0.15
-0.07%
$2.78 million $29,772
Apr 29, 9 AM $0.15
-1.07%
$2.78 million $28,564
Apr 29, 8 AM $0.152
-0.02%
$2.81 million $24,460
Apr 29, 7 AM $0.152
+0.21%
$2.81 million $24,238
Apr 29, 6 AM $0.152
-0.02%
$2.81 million $24,691
Apr 29, 5 AM $0.152
+0.06%
$2.81 million $24,641
Apr 29, 4 AM $0.151
+0.15%
$2.81 million $24,637
Apr 29, 3 AM $0.151
-0.02%
$2.8 million $25,296
Apr 29, 2 AM $0.151
+0.22%
$2.8 million $25,450
Apr 29, 1 AM $0.151
+0.02%
$2.8 million $26,093
Apr 29, 12 AM $0.151
+0.28%
$2.8 million $26,492
Apr 28, 11 PM $0.15
-0.31%
$2.79 million $26,200
Apr 28, 10 PM $0.151
+0.01%
$2.8 million $24,026
Apr 28, 9 PM $0.151
+0.00%
$2.8 million $29,197
Apr 28, 8 PM $0.151
-0.06%
$2.8 million $29,335
Apr 28, 7 PM $0.151
+0.21%
$2.8 million $29,460
Apr 28, 6 PM $0.151
-0.05%
$2.79 million $29,239
Apr 28, 5 PM $0.151
+0.20%
$2.79 million $29,041
Apr 28, 4 PM $0.15
+0.23%
$2.79 million $28,965
Apr 28, 3 PM $0.15
+0.12%
$2.78 million $28,980
Apr 28, 2 PM $0.15
+0.00%
$2.78 million $29,114
Apr 28, 1 PM $0.15
-0.10%
$2.78 million $29,299
Apr 28, 12 PM $0.15
-0.16%
$2.78 million $29,786
Apr 28, 11 AM $0.15
-0.05%
$2.79 million $30,075
Apr 28, 10 AM $0.15
+0.16%
$2.79 million $30,272
Apr 28, 9 AM $0.15
-0.33%
$2.78 million $30,105
Apr 28, 8 AM $0.151
+0.01%
$2.79 million $26,942
Apr 28, 7 AM $0.151
+0.06%
$2.79 million $26,844
Apr 28, 6 AM $0.151
-0.01%
$2.79 million $26,601
Apr 28, 5 AM $0.151
+0.05%
$2.79 million $26,642
Apr 28, 4 AM $0.15
-1.00%
$2.79 million $26,610
Apr 28, 3 AM $0.152
+0.09%
$2.82 million $25,965
Apr 28, 2 AM $0.152
-0.11%
$2.81 million $27,749
Apr 28, 1 AM $0.152
+1.11%
$2.82 million $36,029
Apr 28, 12 AM $0.15
+0.60%
$2.78 million $35,596
Apr 27, 11 PM $0.151
+0.12%
$2.79 million $35,394
Apr 27, 10 PM $0.15
+0.68%
$2.79 million $35,062
Apr 27, 9 PM $0.149
-0.02%
$2.77 million $30,450