Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.149
-0.02%
$2.77 million $30,450
Apr 27, 8 PM $0.15
+0.13%
$2.77 million $30,245
Apr 27, 7 PM $0.149
+0.06%
$2.77 million $30,066
Apr 27, 6 PM $0.149
+0.11%
$2.77 million $30,155
Apr 27, 5 PM $0.149
+0.06%
$2.76 million $30,205
Apr 27, 4 PM $0.149
-0.18%
$2.76 million $29,988
Apr 27, 3 PM $0.149
+0.10%
$2.77 million $31,707
Apr 27, 2 PM $0.149
-0.07%
$2.76 million $31,494
Apr 27, 1 PM $0.149
+0.04%
$2.77 million $31,326
Apr 27, 12 PM $0.149
-0.03%
$2.76 million $30,914
Apr 27, 11 AM $0.149
+0.22%
$2.76 million $30,838
Apr 27, 10 AM $0.149
+0.09%
$2.76 million $29,585
Apr 27, 9 AM $0.149
+0.20%
$2.75 million $31,460
Apr 27, 8 AM $0.148
+0.19%
$2.75 million $31,389
Apr 27, 7 AM $0.148
-0.02%
$2.74 million $31,497
Apr 27, 6 AM $0.148
+0.06%
$2.74 million $31,587
Apr 27, 5 AM $0.148
-0.03%
$2.74 million $31,522
Apr 27, 4 AM $0.148
-0.12%
$2.74 million $31,490
Apr 27, 3 AM $0.148
-0.25%
$2.75 million $32,486
Apr 27, 2 AM $0.148
-0.08%
$2.75 million $30,978
Apr 27, 1 AM $0.149
+0.01%
$2.75 million $21,934
Apr 27, 12 AM $0.149
+0.06%
$2.75 million $22,001
Apr 26, 11 PM $0.149
+0.02%
$2.75 million $21,965
Apr 26, 10 PM $0.149
-0.21%
$2.75 million $22,510
Apr 26, 9 PM $0.149
-0.01%
$2.76 million $21,920
Apr 26, 8 PM $0.149
+0.03%
$2.76 million $22,008
Apr 26, 7 PM $0.149
-0.07%
$2.76 million $21,977
Apr 26, 6 PM $0.149
+0.04%
$2.76 million $21,966
Apr 26, 5 PM $0.149
-0.21%
$2.76 million $22,092
Apr 26, 4 PM $0.149
-0.68%
$2.77 million $22,263
Apr 26, 3 PM $0.15
-0.27%
$2.79 million $20,989
Apr 26, 2 PM $0.151
-0.20%
$2.79 million $26,785
Apr 26, 1 PM $0.151
-0.04%
$2.8 million $27,603
Apr 26, 12 PM $0.151
-0.16%
$2.8 million $30,328
Apr 26, 11 AM $0.151
-0.07%
$2.81 million $31,946
Apr 26, 10 AM $0.152
+0.01%
$2.81 million $40,301
Apr 26, 9 AM $0.152
+0.06%
$2.81 million $38,784
Apr 26, 8 AM $0.151
+0.08%
$2.81 million $38,822
Apr 26, 7 AM $0.151
+0.03%
$2.81 million $38,939
Apr 26, 6 AM $0.151
+0.06%
$2.8 million $38,770
Apr 26, 5 AM $0.151
-0.09%
$2.8 million $38,788
Apr 26, 4 AM $0.151
+0.30%
$2.81 million $39,207
Apr 26, 3 AM $0.151
-0.03%
$2.8 million $38,435
Apr 26, 2 AM $0.151
+0.01%
$2.8 million $38,341
Apr 26, 1 AM $0.151
-0.06%
$2.8 million $38,630
Apr 26, 12 AM $0.151
-0.01%
$2.8 million $38,636
Apr 25, 11 PM $0.151
+0.02%
$2.8 million $38,768
Apr 25, 10 PM $0.151
-0.13%
$2.8 million $44,994
Apr 25, 9 PM $0.151
-0.10%
$2.8 million $44,996
Apr 25, 8 PM $0.151
+0.10%
$2.81 million $44,915