Arowana Token Historical Data

ARW Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.113
+0.77%
$ 2.09 million $ 404,657
Dec 18, 3 AM $ 0.112
-0.83%
$ 2.07 million $ 414,993
Dec 18, 2 AM $ 0.113
+0.16%
$ 2.09 million $ 422,070
Dec 18, 1 AM $ 0.113
-0.94%
$ 2.09 million $ 437,447
Dec 18, 12 AM $ 0.114
+1.35%
$ 2.11 million $ 436,733
Dec 17, 11 PM $ 0.112
+0.05%
$ 2.08 million $ 432,479
Dec 17, 10 PM $ 0.112
-0.84%
$ 2.08 million $ 431,057
Dec 17, 9 PM $ 0.113
-0.45%
$ 2.1 million $ 432,260
Dec 17, 8 PM $ 0.114
-0.10%
$ 2.1 million $ 432,296
Dec 17, 7 PM $ 0.114
+0.22%
$ 2.11 million $ 433,485
Dec 17, 6 PM $ 0.113
-0.21%
$ 2.1 million $ 434,694
Dec 17, 5 PM $ 0.114
+0.61%
$ 2.11 million $ 434,721
Dec 17, 4 PM $ 0.113
-0.14%
$ 2.1 million $ 434,011
Dec 17, 3 PM $ 0.113
-0.15%
$ 2.1 million $ 441,599
Dec 17, 2 PM $ 0.113
+0.22%
$ 2.1 million $ 441,412
Dec 17, 1 PM $ 0.113
-0.58%
$ 2.1 million $ 443,877
Dec 17, 12 PM $ 0.114
+0.47%
$ 2.11 million $ 444,078
Dec 17, 11 AM $ 0.113
+0.53%
$ 2.1 million $ 441,564
Dec 17, 10 AM $ 0.113
+0.26%
$ 2.09 million $ 439,613
Dec 17, 9 AM $ 0.112
-0.59%
$ 2.08 million $ 437,663
Dec 17, 8 AM $ 0.113
-0.13%
$ 2.1 million $ 180,684
Dec 17, 7 AM $ 0.113
+0.81%
$ 2.1 million $ 179,592
Dec 17, 6 AM $ 0.112
+0.77%
$ 2.09 million $ 178,349
Dec 17, 5 AM $ 0.112
+0.32%
$ 2.07 million $ 177,567
Dec 17, 4 AM $ 0.111
+0.00%
$ 2.05 million $ 176,398
Dec 17, 2 AM $ 0.114
-0.17%
$ 2.12 million $ 166,710
Dec 17, 1 AM $ 0.114
-0.16%
$ 2.12 million $ 166,707
Dec 17, 12 AM $ 0.114
-1.14%
$ 2.12 million $ 165,128
Dec 16, 11 PM $ 0.116
-0.40%
$ 2.14 million $ 166,226
Dec 16, 10 PM $ 0.116
-0.14%
$ 2.15 million $ 166,648
Dec 16, 9 PM $ 0.116
+0.16%
$ 2.16 million $ 165,753
Dec 16, 8 PM $ 0.116
+0.07%
$ 2.16 million $ 165,298
Dec 16, 7 PM $ 0.116
-1.18%
$ 2.15 million $ 165,582
Dec 16, 6 PM $ 0.118
+0.63%
$ 2.18 million $ 165,394
Dec 16, 5 PM $ 0.117
+0.25%
$ 2.17 million $ 165,221
Dec 16, 4 PM $ 0.117
+1.22%
$ 2.17 million $ 164,865
Dec 16, 3 PM $ 0.116
-0.47%
$ 2.14 million $ 163,131
Dec 16, 2 PM $ 0.116
+0.12%
$ 2.16 million $ 163,421
Dec 16, 1 PM $ 0.116
+0.30%
$ 2.15 million $ 162,990
Dec 16, 12 PM $ 0.116
+0.80%
$ 2.15 million $ 162,058
Dec 16, 11 AM $ 0.115
+0.11%
$ 2.13 million $ 161,875
Dec 16, 10 AM $ 0.115
+0.31%
$ 2.13 million $ 161,747
Dec 16, 9 AM $ 0.114
+0.67%
$ 2.12 million $ 162,221
Dec 16, 8 AM $ 0.114
+0.34%
$ 2.1 million $ 162,660
Dec 16, 7 AM $ 0.113
+0.54%
$ 2.1 million $ 163,209
Dec 16, 6 AM $ 0.113
+0.00%
$ 2.09 million $ 162,753
Dec 16, 5 AM $ 0.112
-0.04%
$ 2.09 million $ 163,664
Dec 16, 4 AM $ 0.113
+0.08%
$ 2.09 million $ 165,035
Dec 16, 3 AM $ 0.113
-0.44%
$ 2.09 million $ 166,658
Dec 16, 2 AM $ 0.113
-1.22%
$ 2.1 million $ 166,821