Arowana Token Historical Data

ARW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.036
-4.91%
$ 667,757 $ 119,290
Oct 15, 1 PM $ 0.0379
+0.11%
$ 702,239 $ 118,009
Oct 15, 12 PM $ 0.0379
+2.32%
$ 702,053 $ 120,429
Oct 15, 11 AM $ 0.0371
+11.83%
$ 687,223 $ 120,839
Oct 15, 10 AM $ 0.0331
-0.93%
$ 613,810 $ 121,071
Oct 15, 9 AM $ 0.0335
+0.15%
$ 620,299 $ 121,605
Oct 15, 8 AM $ 0.0334
-3.33%
$ 622,709 $ 123,458
Oct 15, 7 AM $ 0.0346
-1.03%
$ 640,506 $ 123,329
Oct 15, 6 AM $ 0.0349
-0.09%
$ 647,921 $ 123,991
Oct 15, 5 AM $ 0.035
+2.79%
$ 648,848 $ 124,962
Oct 15, 4 AM $ 0.034
+0.50%
$ 628,641 $ 126,660
Oct 15, 3 AM $ 0.0339
-1.54%
$ 627,714 $ 126,128
Oct 15, 2 AM $ 0.0344
+4.37%
$ 636,983 $ 125,563
Oct 15, 1 AM $ 0.0329
-4.85%
$ 610,473 $ 124,747
Oct 15, 12 AM $ 0.0347
-2.99%
$ 642,545 $ 120,499
Oct 14, 11 PM $ 0.0357
+3.54%
$ 667,201 $ 171,554
Oct 14, 10 PM $ 0.0345
-1.48%
$ 640,320 $ 179,557
Oct 14, 9 PM $ 0.035
-0.99%
$ 649,589 $ 170,036
Oct 14, 8 PM $ 0.0354
-2.10%
$ 655,893 $ 170,525
Oct 14, 7 PM $ 0.0361
-2.43%
$ 669,982 $ 170,307
Oct 14, 6 PM $ 0.037
-5.44%
$ 686,296 $ 171,081
Oct 14, 5 PM $ 0.0391
+2.73%
$ 725,783 $ 170,703
Oct 14, 4 PM $ 0.0374
+13.21%
$ 695,380 $ 170,304
Oct 14, 3 PM $ 0.0331
+1.01%
$ 612,512 $ 169,276
Oct 14, 2 PM $ 0.0334
-4.08%
$ 618,630 $ 169,335
Oct 14, 1 PM $ 0.0348
-7.37%
$ 644,955 $ 169,753
Oct 14, 12 PM $ 0.0376
+0.11%
$ 696,306 $ 168,380
Oct 14, 11 AM $ 0.0375
+14.74%
$ 695,565 $ 169,245
Oct 14, 10 AM $ 0.0326
+0.25%
$ 604,726 $ 167,432
Oct 14, 9 AM $ 0.0325
-2.90%
$ 603,429 $ 167,381
Oct 14, 8 AM $ 0.0335
-5.61%
$ 636,427 $ 166,386
Oct 14, 7 AM $ 0.0354
+0.23%
$ 652,370 $ 166,903
Oct 14, 6 AM $ 0.0353
-1.45%
$ 653,853 $ 166,201
Oct 14, 5 AM $ 0.0357
+0.14%
$ 662,752 $ 165,341
Oct 14, 4 AM $ 0.0357
-0.34%
$ 661,825 $ 166,041
Oct 14, 3 AM $ 0.0354
+0.06%
$ 654,409 $ 166,669
Oct 14, 2 AM $ 0.0353
-0.17%
$ 654,966 $ 301,962
Oct 14, 1 AM $ 0.0354
+0.23%
$ 655,707 $ 301,964
Oct 14, 12 AM $ 0.0353
-0.25%
$ 655,336 $ 300,764
Oct 13, 11 PM $ 0.0354
+1.14%
$ 657,005 $ 249,698
Oct 13, 10 PM $ 0.035
-0.96%
$ 646,252 $ 241,503
Oct 13, 9 PM $ 0.0354
+0.31%
$ 656,078 $ 240,990
Oct 13, 8 PM $ 0.0353
-3.47%
$ 650,887 $ 240,099
Oct 13, 7 PM $ 0.0365
-0.65%
$ 677,583 $ 239,580
Oct 13, 6 PM $ 0.0368
+15.52%
$ 681,476 $ 238,027
Oct 13, 5 PM $ 0.0318
-0.03%
$ 589,895 $ 237,424
Oct 13, 4 PM $ 0.0318
-6.96%
$ 589,895 $ 237,797
Oct 13, 3 PM $ 0.0342
-0.64%
$ 634,202 $ 238,107
Oct 13, 2 PM $ 0.0344
+1.23%
$ 637,169 $ 238,026
Oct 13, 1 PM $ 0.0339
-1.08%
$ 627,343 $ 237,958