Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.151
+0.10%
$2.81 million $44,915
Apr 25, 7 PM $0.151
-0.13%
$2.8 million $45,053
Apr 25, 6 PM $0.151
+0.06%
$2.81 million $45,107
Apr 25, 5 PM $0.151
-0.08%
$2.81 million $44,815
Apr 25, 4 PM $0.151
-0.07%
$2.81 million $44,839
Apr 25, 3 PM $0.152
+0.08%
$2.81 million $44,902
Apr 25, 2 PM $0.151
-0.07%
$2.81 million $39,211
Apr 25, 1 PM $0.152
+0.32%
$2.81 million $38,658
Apr 25, 12 PM $0.151
-0.02%
$2.8 million $35,825
Apr 25, 11 AM $0.151
+0.12%
$2.8 million $34,125
Apr 25, 10 AM $0.151
+0.16%
$2.8 million $25,952
Apr 25, 9 AM $0.151
-0.11%
$2.79 million $26,230
Apr 25, 8 AM $0.151
+0.04%
$2.8 million $25,977
Apr 25, 7 AM $0.151
-0.04%
$2.8 million $25,969
Apr 25, 6 AM $0.151
+0.02%
$2.8 million $25,938
Apr 25, 5 AM $0.151
-0.10%
$2.8 million $26,308
Apr 25, 4 AM $0.151
-0.07%
$2.8 million $64,755
Apr 25, 3 AM $0.151
+0.28%
$2.8 million $64,484
Apr 25, 2 AM $0.151
-0.01%
$2.79 million $64,377
Apr 25, 1 AM $0.151
+0.07%
$2.79 million $64,406
Apr 25, 12 AM $0.151
+0.04%
$2.79 million $72,266
Apr 24, 11 PM $0.15
+0.21%
$2.79 million $72,212
Apr 24, 10 PM $0.15
+0.07%
$2.78 million $65,422
Apr 24, 9 PM $0.15
-0.13%
$2.78 million $65,578
Apr 24, 8 PM $0.15
-0.04%
$2.78 million $68,549
Apr 24, 7 PM $0.15
+0.40%
$2.78 million $68,373
Apr 24, 6 PM $0.15
-0.12%
$2.77 million $68,226
Apr 24, 5 PM $0.15
-0.11%
$2.78 million $68,245
Apr 24, 4 PM $0.15
-0.35%
$2.78 million $68,059
Apr 24, 3 PM $0.15
+0.22%
$2.79 million $67,506
Apr 24, 2 PM $0.15
+0.04%
$2.78 million $67,643
Apr 24, 1 PM $0.15
-0.03%
$2.78 million $68,165
Apr 24, 12 PM $0.15
+0.07%
$2.78 million $68,086
Apr 24, 11 AM $0.15
+0.11%
$2.78 million $69,886
Apr 24, 10 AM $0.15
-0.22%
$2.78 million $69,788
Apr 24, 9 AM $0.15
-0.04%
$2.78 million $72,017
Apr 24, 8 AM $0.15
+0.05%
$2.79 million $72,226
Apr 24, 7 AM $0.15
+0.06%
$2.78 million $76,045
Apr 24, 6 AM $0.15
-0.13%
$2.78 million $80,493
Apr 24, 5 AM $0.15
+5.72%
$2.79 million $85,367
Apr 24, 4 AM $0.142
+0.02%
$2.63 million $47,032
Apr 24, 3 AM $0.142
-0.15%
$2.63 million $50,892
Apr 24, 2 AM $0.142
+0.00%
$2.64 million $50,670
Apr 24, 1 AM $0.142
+0.03%
$2.64 million $50,629
Apr 24, 12 AM $0.142
-0.13%
$2.64 million $45,720
Apr 23, 11 PM $0.142
-0.31%
$2.64 million $50,374
Apr 23, 10 PM $0.143
+0.00%
$2.65 million $50,316
Apr 23, 9 PM $0.143
+0.00%
$2.65 million $50,196
Apr 23, 8 PM $0.143
-0.09%
$2.65 million $47,116
Apr 23, 7 PM $0.143
+0.02%
$2.65 million $47,197