Arowana Token Historical Data

ARW Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.113
-0.44%
$ 2.09 million $ 166,658
Dec 16, 2 AM $ 0.113
-1.22%
$ 2.1 million $ 166,821
Dec 16, 1 AM $ 0.114
+0.09%
$ 2.12 million $ 166,883
Dec 16, 12 AM $ 0.114
+0.50%
$ 2.12 million $ 167,356
Dec 15, 11 PM $ 0.114
-0.18%
$ 2.11 million $ 167,266
Dec 15, 10 PM $ 0.114
-0.15%
$ 2.11 million $ 167,253
Dec 15, 9 PM $ 0.114
+0.11%
$ 2.11 million $ 167,678
Dec 15, 8 PM $ 0.114
-0.58%
$ 2.11 million $ 168,009
Dec 15, 7 PM $ 0.115
-0.17%
$ 2.13 million $ 166,602
Dec 15, 6 PM $ 0.115
-0.17%
$ 2.13 million $ 166,106
Dec 15, 5 PM $ 0.115
-0.25%
$ 2.13 million $ 165,611
Dec 15, 4 PM $ 0.115
-0.28%
$ 2.14 million $ 165,234
Dec 15, 3 PM $ 0.116
-0.75%
$ 2.15 million $ 165,510
Dec 15, 2 PM $ 0.117
-0.52%
$ 2.16 million $ 164,824
Dec 15, 1 PM $ 0.117
-0.07%
$ 2.17 million $ 164,459
Dec 15, 12 PM $ 0.117
-0.15%
$ 2.18 million $ 164,549
Dec 15, 11 AM $ 0.117
-0.82%
$ 2.18 million $ 166,695
Dec 15, 10 AM $ 0.118
+0.21%
$ 2.2 million $ 168,953
Dec 15, 9 AM $ 0.118
-0.20%
$ 2.19 million $ 168,754
Dec 15, 8 AM $ 0.118
-0.65%
$ 2.19 million $ 379,501
Dec 15, 3 AM $ 0.111
+0.10%
$ 2.06 million $ 377,273
Dec 15, 2 AM $ 0.111
+0.69%
$ 2.06 million $ 376,850
Dec 15, 1 AM $ 0.11
-0.50%
$ 2.04 million $ 376,990
Dec 15, 12 AM $ 0.111
+0.10%
$ 2.05 million $ 376,392
Dec 14, 11 PM $ 0.111
-0.05%
$ 2.05 million $ 377,299
Dec 14, 10 PM $ 0.111
+0.62%
$ 2.05 million $ 379,591
Dec 14, 9 PM $ 0.11
+0.11%
$ 2.04 million $ 379,568
Dec 14, 8 PM $ 0.11
+0.19%
$ 2.04 million $ 379,259
Dec 14, 7 PM $ 0.11
-0.22%
$ 2.03 million $ 383,007
Dec 14, 6 PM $ 0.11
+0.29%
$ 2.04 million $ 385,328
Dec 14, 5 PM $ 0.11
+0.10%
$ 2.03 million $ 387,078
Dec 14, 4 PM $ 0.11
+0.74%
$ 2.03 million $ 388,705
Dec 14, 3 PM $ 0.109
-0.26%
$ 2.02 million $ 388,641
Dec 14, 2 PM $ 0.109
+0.59%
$ 2.02 million $ 390,561
Dec 14, 1 PM $ 0.108
+0.19%
$ 2.01 million $ 391,491
Dec 14, 12 PM $ 0.108
-2.13%
$ 2 million $ 393,759
Dec 14, 11 AM $ 0.11
+1.08%
$ 2.05 million $ 392,657
Dec 14, 10 AM $ 0.109
-0.17%
$ 2.02 million $ 386,166
Dec 14, 9 AM $ 0.109
+0.66%
$ 2.03 million $ 387,301
Dec 14, 8 AM $ 0.109
-0.19%
$ 2.02 million $ 388,728
Dec 14, 7 AM $ 0.109
+0.03%
$ 2.02 million $ 394,681
Dec 14, 6 AM $ 0.109
+0.12%
$ 2.02 million $ 398,549
Dec 14, 5 AM $ 0.109
-0.31%
$ 2.02 million $ 397,994
Dec 14, 4 AM $ 0.109
-0.53%
$ 2.02 million $ 403,395
Dec 14, 3 AM $ 0.11
+0.42%
$ 2.03 million $ 403,372
Dec 14, 2 AM $ 0.109
+0.24%
$ 2.02 million $ 404,884
Dec 14, 1 AM $ 0.109
+0.40%
$ 2.02 million $ 403,948
Dec 14, 12 AM $ 0.108
+0.78%
$ 2.01 million $ 408,502
Dec 13, 11 PM $ 0.108
-0.70%
$ 1.99 million $ 408,309
Dec 13, 10 PM $ 0.108
-1.61%
$ 2.01 million $ 405,972