Arowana Token Historical Data

ARW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0339
-1.08%
$ 627,343 $ 237,958
Oct 13, 12 PM $ 0.0343
+0.29%
$ 637,725 $ 237,980
Oct 13, 11 AM $ 0.0342
-0.47%
$ 635,315 $ 238,663
Oct 13, 10 AM $ 0.0343
+2.30%
$ 636,242 $ 238,969
Oct 13, 9 AM $ 0.0336
-0.56%
$ 621,967 $ 238,272
Oct 13, 8 AM $ 0.0338
-0.03%
$ 626,416 $ 237,890
Oct 13, 7 AM $ 0.0336
-0.97%
$ 622,709 $ 236,935
Oct 13, 6 AM $ 0.0338
-0.15%
$ 627,343 $ 237,736
Oct 13, 5 AM $ 0.0338
-0.03%
$ 624,192 $ 238,425
Oct 13, 4 AM $ 0.0338
-2.17%
$ 627,899 $ 237,308
Oct 13, 3 AM $ 0.0346
-2.37%
$ 641,432 $ 237,325
Oct 13, 2 AM $ 0.0355
+0.08%
$ 658,117 $ 102,892
Oct 13, 1 AM $ 0.0355
-1.28%
$ 662,381 $ 102,212
Oct 13, 12 AM $ 0.036
+0.59%
$ 662,566 $ 102,775
Oct 12, 11 PM $ 0.0357
-1.22%
$ 660,898 $ 227,092
Oct 12, 10 PM $ 0.0361
+0.31%
$ 668,869 $ 227,244
Oct 12, 9 PM $ 0.0362
+1.17%
$ 670,538 $ 227,547
Oct 12, 8 PM $ 0.0357
-0.58%
$ 662,752 $ 227,467
Oct 12, 7 PM $ 0.036
+1.41%
$ 665,903 $ 226,843
Oct 12, 6 PM $ 0.0355
-1.55%
$ 664,235 $ 227,934
Oct 12, 5 PM $ 0.036
+0.90%
$ 667,386 $ 228,268
Oct 12, 4 PM $ 0.0357
-0.50%
$ 662,752 $ 227,998
Oct 12, 3 PM $ 0.036
+0.67%
$ 666,459 $ 228,252
Oct 12, 2 PM $ 0.0357
+0.06%
$ 659,600 $ 228,581
Oct 12, 12 PM $ 0.0386
+7.71%
$ 714,845 $ 226,766
Oct 12, 11 AM $ 0.0358
+0.06%
$ 667,201 $ 227,483
Oct 12, 10 AM $ 0.0358
+2.26%
$ 660,156 $ 227,454
Oct 12, 9 AM $ 0.0349
-0.03%
$ 647,365 $ 229,218
Oct 12, 8 AM $ 0.035
+0.03%
$ 648,292 $ 229,147
Oct 12, 7 AM $ 0.035
-1.08%
$ 647,921 $ 228,679
Oct 12, 6 AM $ 0.0353
+2.02%
$ 655,336 $ 227,876
Oct 12, 5 AM $ 0.0348
+0.32%
$ 644,399 $ 227,814
Oct 12, 4 AM $ 0.0347
+0.06%
$ 642,359 $ 228,341
Oct 12, 3 AM $ 0.0347
+0.46%
$ 642,916 $ 228,273
Oct 12, 2 AM $ 0.0345
-0.29%
$ 639,949 $ 228,425
Oct 12, 1 AM $ 0.0346
+0.00%
$ 641,247 $ 229,712
Oct 12, 12 AM $ 0.0347
-0.29%
$ 642,174 $ 230,216
Oct 11, 11 PM $ 0.0348
+0.09%
$ 644,213 $ 215,624
Oct 11, 10 PM $ 0.0348
+0.43%
$ 644,584 $ 215,569
Oct 11, 9 PM $ 0.0346
-0.35%
$ 641,062 $ 216,188
Oct 11, 8 PM $ 0.0347
+0.23%
$ 643,842 $ 216,282
Oct 11, 7 PM $ 0.0348
+0.20%
$ 644,399 $ 217,311
Oct 11, 6 PM $ 0.0347
+0.58%
$ 642,545 $ 216,937
Oct 11, 5 PM $ 0.0345
+0.29%
$ 639,393 $ 215,592
Oct 11, 4 PM $ 0.0344
+0.20%
$ 637,539 $ 215,858
Oct 11, 3 PM $ 0.0343
-1.46%
$ 636,427 $ 212,036
Oct 11, 2 PM $ 0.0348
-0.14%
$ 645,696 $ 212,659
Oct 11, 1 PM $ 0.0349
+0.20%
$ 646,809 $ 213,909
Oct 11, 12 PM $ 0.0348
+0.14%
$ 645,696 $ 214,909
Oct 11, 11 AM $ 0.0348
-0.11%
$ 644,769 $ 213,558