Arowana Token Historical Data

ARW Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.108
-1.61%
$ 2.01 million $ 405,972
Dec 13, 9 PM $ 0.11
-1.36%
$ 2.04 million $ 410,289
Dec 13, 8 PM $ 0.112
-1.44%
$ 2.07 million $ 173,345
Dec 13, 7 PM $ 0.113
-2.07%
$ 2.1 million $ 171,979
Dec 13, 6 PM $ 0.116
-1.40%
$ 2.15 million $ 171,583
Dec 13, 5 PM $ 0.118
-1.95%
$ 2.18 million $ 172,197
Dec 13, 4 PM $ 0.12
-1.71%
$ 2.23 million $ 172,275
Dec 13, 3 PM $ 0.122
-0.70%
$ 2.26 million $ 173,230
Dec 13, 2 PM $ 0.123
-0.52%
$ 2.28 million $ 174,687
Dec 13, 1 PM $ 0.124
+0.54%
$ 2.29 million $ 175,882
Dec 13, 12 PM $ 0.123
+1.57%
$ 2.28 million $ 176,758
Dec 13, 11 AM $ 0.121
-0.19%
$ 2.24 million $ 177,059
Dec 13, 10 AM $ 0.121
+0.52%
$ 2.25 million $ 177,349
Dec 13, 9 AM $ 0.12
-0.07%
$ 2.23 million $ 176,828
Dec 13, 8 AM $ 0.121
+2.73%
$ 2.24 million $ 177,802
Dec 13, 7 AM $ 0.117
+2.24%
$ 2.18 million $ 176,916
Dec 13, 6 AM $ 0.115
+0.61%
$ 2.13 million $ 176,002
Dec 13, 5 AM $ 0.114
+1.13%
$ 2.12 million $ 178,383
Dec 13, 4 AM $ 0.113
+1.24%
$ 2.09 million $ 177,120
Dec 13, 3 AM $ 0.112
+1.11%
$ 2.07 million $ 178,882
Dec 13, 2 AM $ 0.11
-0.10%
$ 2.04 million $ 178,581
Dec 13, 1 AM $ 0.11
-4.23%
$ 2.04 million $ 179,332
Dec 13, 12 AM $ 0.115
+0.95%
$ 2.13 million $ 179,283
Dec 12, 11 PM $ 0.114
-0.47%
$ 2.11 million $ 182,190
Dec 12, 10 PM $ 0.115
-0.81%
$ 2.12 million $ 182,453
Dec 12, 9 PM $ 0.115
-0.41%
$ 2.14 million $ 181,189
Dec 12, 8 PM $ 0.116
-0.52%
$ 2.15 million $ 181,509
Dec 12, 7 PM $ 0.117
-0.72%
$ 2.16 million $ 181,275
Dec 12, 6 PM $ 0.117
-0.31%
$ 2.17 million $ 181,158
Dec 12, 5 PM $ 0.118
-0.63%
$ 2.18 million $ 180,292
Dec 12, 4 PM $ 0.118
+0.25%
$ 2.2 million $ 180,173
Dec 12, 3 PM $ 0.118
-0.99%
$ 2.19 million $ 178,466
Dec 12, 2 PM $ 0.119
+1.31%
$ 2.21 million $ 177,391
Dec 12, 1 PM $ 0.118
+2.42%
$ 2.19 million $ 176,772
Dec 12, 12 PM $ 0.115
+0.44%
$ 2.14 million $ 175,641
Dec 12, 11 AM $ 0.115
-0.03%
$ 2.13 million $ 174,981
Dec 12, 10 AM $ 0.115
-0.79%
$ 2.13 million $ 175,980
Dec 12, 9 AM $ 0.116
+0.40%
$ 2.14 million $ 176,332
Dec 12, 8 AM $ 0.115
+1.85%
$ 2.14 million $ 174,482
Dec 12, 7 AM $ 0.113
+0.28%
$ 2.1 million $ 174,035
Dec 12, 6 AM $ 0.113
+1.35%
$ 2.09 million $ 174,191
Dec 12, 5 AM $ 0.111
+0.70%
$ 2.07 million $ 171,642
Dec 12, 4 AM $ 0.111
+2.83%
$ 2.05 million $ 171,834
Dec 12, 3 AM $ 0.108
+0.07%
$ 2 million $ 170,934
Dec 12, 2 AM $ 0.108
+0.16%
$ 1.99 million $ 170,776
Dec 12, 1 AM $ 0.107
+0.77%
$ 1.99 million $ 170,749
Dec 12, 12 AM $ 0.107
+0.49%
$ 1.98 million $ 170,255
Dec 11, 11 PM $ 0.106
+0.35%
$ 1.97 million $ 167,352
Dec 11, 10 PM $ 0.106
-0.23%
$ 1.96 million $ 168,451
Dec 11, 9 PM $ 0.106
+0.03%
$ 1.97 million $ 168,736