Arowana Token Historical Data

ARW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0348
+0.14%
$ 645,696 $ 214,909
Oct 11, 11 AM $ 0.0348
-0.11%
$ 644,769 $ 213,558
Oct 11, 10 AM $ 0.0348
+0.84%
$ 645,140 $ 211,299
Oct 11, 9 AM $ 0.0345
+0.00%
$ 639,764 $ 210,120
Oct 11, 8 AM $ 0.0345
-0.14%
$ 639,764 $ 210,616
Oct 11, 7 AM $ 0.0346
+0.06%
$ 640,691 $ 211,461
Oct 11, 6 AM $ 0.0345
-0.14%
$ 640,135 $ 211,442
Oct 11, 5 AM $ 0.0346
+0.17%
$ 641,247 $ 211,339
Oct 11, 4 AM $ 0.0345
-0.52%
$ 640,135 $ 211,223
Oct 11, 3 AM $ 0.0347
+0.58%
$ 643,286 $ 210,419
Oct 11, 2 AM $ 0.0345
-0.17%
$ 639,579 $ 209,458
Oct 11, 1 AM $ 0.0346
+0.76%
$ 641,989 $ 208,594
Oct 11, 12 AM $ 0.0344
+0.06%
$ 637,354 $ 208,279
Oct 10, 11 PM $ 0.0344
-0.20%
$ 638,096 $ 204,776
Oct 10, 10 PM $ 0.0345
-6.84%
$ 639,022 $ 203,296
Oct 10, 9 PM $ 0.037
+2.72%
$ 685,369 $ 201,610
Oct 10, 8 PM $ 0.036
-0.30%
$ 667,386 $ 200,178
Oct 10, 7 PM $ 0.0361
-0.03%
$ 669,611 $ 199,265
Oct 10, 6 PM $ 0.0361
+0.00%
$ 669,611 $ 198,240
Oct 10, 5 PM $ 0.0361
+0.03%
$ 669,796 $ 197,852
Oct 10, 4 PM $ 0.0361
-0.03%
$ 669,611 $ 196,229
Oct 10, 3 PM $ 0.0361
+0.61%
$ 669,796 $ 199,010
Oct 10, 2 PM $ 0.0357
-0.64%
$ 662,381 $ 196,843
Oct 10, 1 PM $ 0.036
+2.95%
$ 666,459 $ 194,983
Oct 10, 12 PM $ 0.0349
+1.66%
$ 647,179 $ 192,449
Oct 10, 11 AM $ 0.0343
+0.62%
$ 636,612 $ 191,183
Oct 10, 10 AM $ 0.0341
+0.09%
$ 632,905 $ 193,054
Oct 10, 9 AM $ 0.0342
+0.38%
$ 633,461 $ 194,149
Oct 10, 8 AM $ 0.0341
+0.26%
$ 631,422 $ 192,544
Oct 10, 7 AM $ 0.034
+0.00%
$ 629,753 $ 191,639
Oct 10, 6 AM $ 0.034
+0.21%
$ 629,753 $ 191,037
Oct 10, 5 AM $ 0.0339
+0.56%
$ 625,119 $ 189,341
Oct 10, 4 AM $ 0.0337
+0.36%
$ 625,304 $ 187,836
Oct 10, 3 AM $ 0.0336
-0.15%
$ 623,079 $ 187,105
Oct 10, 2 AM $ 0.0336
-0.03%
$ 623,821 $ 187,164
Oct 10, 1 AM $ 0.0337
-0.30%
$ 624,192 $ 185,753
Oct 10, 12 AM $ 0.0338
-1.57%
$ 626,046 $ 183,693
Oct 9, 11 PM $ 0.0343
+0.65%
$ 634,944 $ 212,413
Oct 9, 10 PM $ 0.0341
-0.58%
$ 631,607 $ 209,896
Oct 9, 9 PM $ 0.0343
+0.20%
$ 635,129 $ 207,253
Oct 9, 8 PM $ 0.0342
-0.03%
$ 631,236 $ 204,642
Oct 9, 7 PM $ 0.0343
+0.32%
$ 635,315 $ 201,128
Oct 9, 6 PM $ 0.0342
+0.06%
$ 633,276 $ 198,405
Oct 9, 5 PM $ 0.0341
+0.41%
$ 631,978 $ 195,812
Oct 9, 4 PM $ 0.0341
+0.32%
$ 632,905 $ 192,856
Oct 9, 3 PM $ 0.034
+0.03%
$ 631,051 $ 189,427
Oct 9, 2 PM $ 0.034
-0.53%
$ 631,051 $ 186,687
Oct 9, 1 PM $ 0.0342
+0.20%
$ 634,388 $ 184,097
Oct 9, 12 PM $ 0.0341
+1.16%
$ 631,978 $ 182,390
Oct 9, 11 AM $ 0.0336
-1.87%
$ 624,006 $ 179,264