Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.143
+0.02%
$2.65 million $47,197
Apr 23, 6 PM $0.143
-0.15%
$2.65 million $47,589
Apr 23, 5 PM $0.143
-0.27%
$2.65 million $47,584
Apr 23, 4 PM $0.143
+0.05%
$2.66 million $47,663
Apr 23, 3 PM $0.143
-0.03%
$2.66 million $47,793
Apr 23, 2 PM $0.143
-0.42%
$2.66 million $47,947
Apr 23, 1 PM $0.144
-0.18%
$2.67 million $47,692
Apr 23, 12 PM $0.144
+0.47%
$2.67 million $49,049
Apr 23, 11 AM $0.144
+0.03%
$2.66 million $47,066
Apr 23, 10 AM $0.143
+0.39%
$2.66 million $48,927
Apr 23, 9 AM $0.143
-0.10%
$2.65 million $46,087
Apr 23, 8 AM $0.143
+1.09%
$2.65 million $45,854
Apr 23, 7 AM $0.142
+0.81%
$2.62 million $41,869
Apr 23, 6 AM $0.14
+0.11%
$2.6 million $42,751
Apr 23, 5 AM $0.14
+0.06%
$2.6 million $64,880
Apr 23, 4 AM $0.14
+0.62%
$2.6 million $64,196
Apr 23, 3 AM $0.139
-0.30%
$2.58 million $60,675
Apr 23, 2 AM $0.14
+0.21%
$2.59 million $60,748
Apr 23, 1 AM $0.139
+0.83%
$2.58 million $60,774
Apr 23, 12 AM $0.138
+0.64%
$2.56 million $57,508
Apr 22, 11 PM $0.137
-0.32%
$2.55 million $53,267
Apr 22, 10 PM $0.138
+0.01%
$2.56 million $53,291
Apr 22, 9 PM $0.138
-0.10%
$2.56 million $53,268
Apr 22, 8 PM $0.138
+0.18%
$2.56 million $53,189
Apr 22, 7 PM $0.138
-0.06%
$2.55 million $53,114
Apr 22, 6 PM $0.138
-0.06%
$2.55 million $52,770
Apr 22, 5 PM $0.138
-0.03%
$2.56 million $52,715
Apr 22, 4 PM $0.138
+0.03%
$2.56 million $52,580
Apr 22, 3 PM $0.138
-0.37%
$2.56 million $52,427
Apr 22, 2 PM $0.138
-0.31%
$2.57 million $53,418
Apr 22, 1 PM $0.139
+0.28%
$2.57 million $52,967
Apr 22, 12 PM $0.138
+0.14%
$2.57 million $56,719
Apr 22, 11 AM $0.138
-0.17%
$2.56 million $56,883
Apr 22, 10 AM $0.139
+0.10%
$2.57 million $54,890
Apr 22, 9 AM $0.138
-0.06%
$2.57 million $57,719
Apr 22, 8 AM $0.139
+0.07%
$2.57 million $82,248
Apr 22, 7 AM $0.138
-0.50%
$2.57 million $245,705
Apr 22, 6 AM $0.139
-0.05%
$2.58 million $240,154
Apr 22, 5 AM $0.139
+0.10%
$2.58 million $213,073
Apr 22, 4 AM $0.139
+0.42%
$2.58 million $220,070
Apr 22, 3 AM $0.139
-0.19%
$2.57 million $219,187
Apr 22, 2 AM $0.139
+0.19%
$2.57 million $219,154
Apr 22, 1 AM $0.139
+0.09%
$2.57 million $219,307
Apr 22, 12 AM $0.139
+0.08%
$2.57 million $218,917
Apr 21, 11 PM $0.138
+0.42%
$2.57 million $218,123
Apr 21, 10 PM $0.138
+0.12%
$2.56 million $218,026
Apr 21, 9 PM $0.138
-0.14%
$2.55 million $217,566
Apr 21, 8 PM $0.138
-0.05%
$2.56 million $217,193
Apr 21, 7 PM $0.138
+0.03%
$2.56 million $216,773
Apr 21, 6 PM $0.138
+0.21%
$2.56 million $216,335