Arowana Token Historical Data

ARW Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.106
-0.23%
$ 1.96 million $ 168,451
Dec 11, 9 PM $ 0.106
+0.03%
$ 1.97 million $ 168,736
Dec 11, 8 PM $ 0.106
-0.30%
$ 1.97 million $ 168,648
Dec 11, 7 PM $ 0.106
+0.41%
$ 1.97 million $ 168,657
Dec 11, 6 PM $ 0.106
+0.37%
$ 1.96 million $ 168,558
Dec 11, 5 PM $ 0.106
-0.42%
$ 1.96 million $ 168,507
Dec 11, 4 PM $ 0.106
-0.45%
$ 1.97 million $ 168,524
Dec 11, 3 PM $ 0.106
+0.18%
$ 1.97 million $ 168,778
Dec 11, 2 PM $ 0.106
+0.22%
$ 1.97 million $ 168,550
Dec 11, 1 PM $ 0.106
+0.92%
$ 1.97 million $ 167,637
Dec 11, 12 PM $ 0.105
+0.05%
$ 1.95 million $ 169,304
Dec 11, 11 AM $ 0.105
-0.26%
$ 1.95 million $ 168,692
Dec 11, 10 AM $ 0.105
-0.25%
$ 1.95 million $ 167,491
Dec 11, 9 AM $ 0.106
-0.20%
$ 1.96 million $ 167,286
Dec 11, 8 AM $ 0.106
+0.47%
$ 1.96 million $ 167,367
Dec 11, 7 AM $ 0.105
-0.49%
$ 1.95 million $ 167,115
Dec 11, 6 AM $ 0.106
-0.31%
$ 1.96 million $ 166,241
Dec 11, 5 AM $ 0.106
+0.54%
$ 1.97 million $ 166,642
Dec 11, 4 AM $ 0.106
+0.12%
$ 1.96 million $ 166,889
Dec 11, 3 AM $ 0.106
-0.57%
$ 1.96 million $ 167,045
Dec 11, 2 AM $ 0.106
-0.36%
$ 1.97 million $ 166,685
Dec 11, 1 AM $ 0.107
-0.27%
$ 1.98 million $ 166,417
Dec 11, 12 AM $ 0.107
+0.12%
$ 1.98 million $ 166,629
Dec 10, 11 PM $ 0.107
-0.38%
$ 1.98 million $ 166,660
Dec 10, 10 PM $ 0.107
-0.15%
$ 1.99 million $ 165,413
Dec 10, 9 PM $ 0.108
+0.49%
$ 2 million $ 165,135
Dec 10, 8 PM $ 0.107
-0.12%
$ 1.99 million $ 165,157
Dec 10, 7 PM $ 0.107
+0.13%
$ 1.99 million $ 165,907
Dec 10, 6 PM $ 0.107
+0.46%
$ 1.99 million $ 166,646
Dec 10, 5 PM $ 0.107
+0.30%
$ 1.98 million $ 167,012
Dec 10, 4 PM $ 0.106
-0.36%
$ 1.97 million $ 167,337
Dec 10, 3 PM $ 0.107
+0.18%
$ 1.98 million $ 167,087
Dec 10, 2 PM $ 0.106
+0.13%
$ 1.97 million $ 167,439
Dec 10, 1 PM $ 0.106
-0.14%
$ 1.97 million $ 167,943
Dec 10, 12 PM $ 0.105
+0.11%
$ 1.96 million $ 167,015
Dec 10, 11 AM $ 0.105
+0.36%
$ 1.95 million $ 167,525
Dec 10, 10 AM $ 0.105
+0.04%
$ 1.95 million $ 168,358
Dec 10, 9 AM $ 0.105
+0.24%
$ 1.94 million $ 171,166
Dec 10, 8 AM $ 0.105
-0.15%
$ 1.94 million $ 172,566
Dec 10, 7 AM $ 0.105
-0.12%
$ 1.94 million $ 172,341
Dec 10, 6 AM $ 0.105
+0.61%
$ 1.95 million $ 172,931
Dec 10, 5 AM $ 0.104
+0.07%
$ 1.93 million $ 173,757
Dec 10, 4 AM $ 0.104
+0.48%
$ 1.93 million $ 174,731
Dec 10, 3 AM $ 0.104
+0.31%
$ 1.93 million $ 175,403
Dec 10, 2 AM $ 0.104
+0.94%
$ 1.92 million $ 176,069
Dec 10, 1 AM $ 0.103
-0.49%
$ 1.9 million $ 176,369
Dec 10, 12 AM $ 0.103
-0.08%
$ 1.91 million $ 175,039
Dec 9, 11 PM $ 0.103
-0.28%
$ 1.91 million $ 174,953
Dec 9, 10 PM $ 0.103
-0.29%
$ 1.92 million $ 175,630
Dec 9, 9 PM $ 0.104
-0.09%
$ 1.92 million $ 175,872