Arowana Token Historical Data

ARW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0336
-1.87%
$ 624,006 $ 179,264
Oct 9, 10 AM $ 0.0343
+4.23%
$ 637,725 $ 176,298
Oct 9, 9 AM $ 0.0329
+1.23%
$ 611,956 $ 171,166
Oct 9, 8 AM $ 0.0326
+1.75%
$ 608,805 $ 168,693
Oct 9, 7 AM $ 0.0321
-0.09%
$ 594,530 $ 165,612
Oct 9, 6 AM $ 0.0321
+0.12%
$ 594,901 $ 162,654
Oct 9, 5 AM $ 0.0321
-0.03%
$ 594,159 $ 160,134
Oct 9, 4 AM $ 0.0321
-0.16%
$ 594,715 $ 157,327
Oct 9, 3 AM $ 0.0321
+0.09%
$ 595,642 $ 154,849
Oct 9, 2 AM $ 0.0321
-0.09%
$ 594,901 $ 151,964
Oct 9, 1 AM $ 0.0321
+0.09%
$ 595,086 $ 149,410
Oct 9, 12 AM $ 0.0321
-2.13%
$ 595,828 $ 147,122
Oct 8, 11 PM $ 0.0328
-0.27%
$ 609,917 $ 70,862
Oct 8, 10 PM $ 0.0329
-0.09%
$ 610,288 $ 71,723
Oct 8, 9 PM $ 0.033
+0.27%
$ 610,659 $ 74,744
Oct 8, 8 PM $ 0.0328
-0.43%
$ 607,878 $ 74,725
Oct 8, 7 PM $ 0.0329
-0.12%
$ 609,732 $ 74,691
Oct 8, 6 PM $ 0.0329
+0.27%
$ 610,102 $ 74,593
Oct 8, 5 PM $ 0.0328
+1.39%
$ 607,878 $ 76,507
Oct 8, 4 PM $ 0.0324
-0.15%
$ 600,648 $ 79,373
Oct 8, 3 PM $ 0.0324
+0.37%
$ 603,799 $ 79,303
Oct 8, 2 PM $ 0.0322
-0.89%
$ 597,311 $ 80,289
Oct 8, 1 PM $ 0.0325
+0.90%
$ 603,614 $ 83,621
Oct 8, 12 PM $ 0.0322
-0.71%
$ 597,311 $ 83,522
Oct 8, 11 AM $ 0.0324
+0.37%
$ 600,833 $ 83,451
Oct 8, 10 AM $ 0.0323
+0.28%
$ 598,609 $ 83,631
Oct 8, 9 AM $ 0.0322
+0.03%
$ 596,940 $ 83,597
Oct 8, 8 AM $ 0.0322
-0.46%
$ 596,755 $ 83,716
Oct 8, 7 AM $ 0.0324
+0.65%
$ 601,389 $ 83,697
Oct 8, 6 AM $ 0.0322
-0.80%
$ 598,052 $ 83,696
Oct 8, 5 AM $ 0.0325
+1.03%
$ 602,687 $ 83,606
Oct 8, 4 AM $ 0.0322
-0.09%
$ 596,384 $ 83,466
Oct 8, 3 AM $ 0.0322
-1.29%
$ 597,125 $ 83,334
Oct 8, 2 AM $ 0.0326
-0.06%
$ 604,912 $ 83,158
Oct 8, 1 AM $ 0.0326
-0.06%
$ 605,282 $ 82,963
Oct 8, 12 AM $ 0.0326
-2.01%
$ 604,912 $ 91,097
Oct 7, 11 PM $ 0.0333
+1.06%
$ 616,962 $ 38,466
Oct 7, 10 PM $ 0.033
+2.36%
$ 611,585 $ 46,693
Oct 7, 9 PM $ 0.0322
+0.06%
$ 596,940 $ 50,772
Oct 7, 8 PM $ 0.0322
+0.69%
$ 596,940 $ 54,483
Oct 7, 7 PM $ 0.032
-0.99%
$ 592,862 $ 55,780
Oct 7, 6 PM $ 0.0323
-1.28%
$ 598,423 $ 55,824
Oct 7, 5 PM $ 0.0328
+6.12%
$ 607,692 $ 55,480
Oct 7, 4 PM $ 0.0309
-0.03%
$ 573,396 $ 54,268
Oct 7, 3 PM $ 0.0309
-1.40%
$ 573,396 $ 54,283
Oct 7, 2 PM $ 0.0313
+1.03%
$ 580,997 $ 53,272
Oct 7, 1 PM $ 0.031
-0.06%
$ 574,694 $ 49,877
Oct 7, 12 PM $ 0.031
+0.78%
$ 575,435 $ 49,922
Oct 7, 11 AM $ 0.0308
+0.03%
$ 571,357 $ 49,932
Oct 7, 10 AM $ 0.0308
+0.26%
$ 571,172 $ 49,723