Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.138
+0.21%
$2.56 million $216,335
Apr 21, 5 PM $0.138
+0.22%
$2.55 million $215,963
Apr 21, 4 PM $0.137
+0.10%
$2.54 million $215,614
Apr 21, 3 PM $0.137
-0.78%
$2.54 million $215,177
Apr 21, 2 PM $0.138
-0.26%
$2.56 million $213,402
Apr 21, 1 PM $0.139
-0.18%
$2.57 million $213,285
Apr 21, 12 PM $0.139
+0.01%
$2.57 million $209,595
Apr 21, 11 AM $0.139
+0.09%
$2.57 million $209,088
Apr 21, 10 AM $0.139
-0.07%
$2.57 million $208,535
Apr 21, 9 AM $0.139
+3.16%
$2.57 million $206,654
Apr 21, 8 AM $0.134
-3.75%
$2.49 million $190,126
Apr 21, 7 AM $0.14
-0.27%
$2.59 million $19,481
Apr 21, 6 AM $0.14
+0.12%
$2.6 million $19,646
Apr 21, 5 AM $0.14
+4.69%
$2.59 million $19,232
Apr 21, 4 AM $0.134
+0.00%
$2.48 million $11,647
Apr 21, 3 AM $0.134
-1.51%
$2.48 million $14,134
Apr 21, 2 AM $0.136
+1.63%
$2.51 million $14,550
Apr 21, 1 AM $0.133
-0.46%
$2.47 million $15,131
Apr 21, 12 AM $0.134
-0.65%
$2.49 million $14,960
Apr 20, 11 PM $0.135
-0.35%
$2.5 million $14,802
Apr 20, 10 PM $0.134
+0.23%
$2.48 million $14,241
Apr 20, 9 PM $0.134
-1.00%
$2.48 million $14,066
Apr 20, 8 PM $0.135
+1.00%
$2.5 million $13,890
Apr 20, 7 PM $0.134
-0.98%
$2.48 million $13,711
Apr 20, 6 PM $0.135
+0.00%
$2.5 million $13,705
Apr 20, 5 PM $0.135
+0.70%
$2.5 million $13,573
Apr 20, 4 PM $0.134
-0.71%
$2.48 million $15,095
Apr 20, 3 PM $0.134
-0.92%
$2.48 million $14,925
Apr 20, 2 PM $0.134
-0.72%
$2.49 million $14,727
Apr 20, 1 PM $0.135
+1.27%
$2.5 million $14,319
Apr 20, 12 PM $0.133
+0.00%
$2.47 million $12,838
Apr 20, 11 AM $0.133
-0.15%
$2.47 million $13,024
Apr 20, 10 AM $0.134
+1.30%
$2.48 million $13,139
Apr 20, 9 AM $0.132
-1.22%
$2.45 million $11,700
Apr 20, 8 AM $0.134
+0.27%
$2.48 million $11,264
Apr 20, 7 AM $0.133
+0.92%
$2.47 million $10,835
Apr 20, 6 AM $0.132
+1.56%
$2.45 million $19,924
Apr 20, 5 AM $0.13
+0.64%
$2.41 million $19,603
Apr 20, 4 AM $0.129
-1.29%
$2.39 million $19,605
Apr 20, 3 AM $0.132
+2.00%
$2.44 million $20,188
Apr 20, 2 AM $0.129
+0.14%
$2.39 million $22,577
Apr 20, 1 AM $0.129
+0.00%
$2.39 million $22,044
Apr 20, 12 AM $0.129
+0.01%
$2.39 million $22,044
Apr 19, 11 PM $0.129
+0.00%
$2.39 million $22,032
Apr 19, 10 PM $0.129
+0.00%
$2.39 million $22,032
Apr 19, 9 PM $0.129
+0.00%
$2.39 million $22,039
Apr 19, 8 PM $0.129
+0.00%
$2.39 million $22,041
Apr 19, 7 PM $0.129
-1.15%
$2.39 million $22,041
Apr 19, 6 PM $0.13
-1.29%
$2.42 million $21,888
Apr 19, 5 PM $0.132
+6.64%
$2.45 million $22,340