Arowana Token Historical Data

ARW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0308
+0.03%
$ 571,357 $ 49,932
Oct 7, 10 AM $ 0.0308
+0.26%
$ 571,172 $ 49,723
Oct 7, 9 AM $ 0.0307
+0.75%
$ 569,503 $ 49,680
Oct 7, 8 AM $ 0.0305
+0.79%
$ 565,239 $ 49,546
Oct 7, 7 AM $ 0.0303
+0.03%
$ 561,161 $ 49,563
Oct 7, 6 AM $ 0.0303
+0.10%
$ 560,605 $ 49,429
Oct 7, 5 AM $ 0.0302
-0.07%
$ 560,419 $ 49,477
Oct 7, 4 AM $ 0.0302
+0.00%
$ 560,790 $ 174,758
Oct 7, 3 AM $ 0.0302
+0.07%
$ 560,790 $ 174,847
Oct 7, 2 AM $ 0.0302
+0.83%
$ 560,790 $ 174,960
Oct 7, 1 AM $ 0.03
-2.18%
$ 556,155 $ 177,822
Oct 7, 12 AM $ 0.0307
-2.51%
$ 568,576 $ 284,314
Oct 6, 11 PM $ 0.0313
-0.51%
$ 579,514 $ 278,129
Oct 6, 10 PM $ 0.0314
+3.59%
$ 582,480 $ 269,435
Oct 6, 9 PM $ 0.0303
+1.95%
$ 562,273 $ 265,618
Oct 6, 8 PM $ 0.0294
+1.59%
$ 544,661 $ 278,520
Oct 6, 7 PM $ 0.029
+0.07%
$ 537,988 $ 281,027
Oct 6, 6 PM $ 0.0291
+1.11%
$ 539,471 $ 281,158
Oct 6, 5 PM $ 0.0288
+1.59%
$ 533,353 $ 279,548
Oct 6, 4 PM $ 0.0283
-0.04%
$ 525,011 $ 277,700
Oct 6, 3 PM $ 0.0283
-0.07%
$ 524,640 $ 277,786
Oct 6, 2 PM $ 0.0283
-0.14%
$ 524,640 $ 277,897
Oct 6, 1 PM $ 0.0283
-0.14%
$ 525,011 $ 278,293
Oct 6, 12 PM $ 0.0283
-0.14%
$ 525,381 $ 278,213
Oct 6, 11 AM $ 0.0284
+0.04%
$ 526,123 $ 279,397
Oct 6, 10 AM $ 0.0284
+0.11%
$ 526,308 $ 279,484
Oct 6, 9 AM $ 0.0284
-0.11%
$ 525,938 $ 279,460
Oct 6, 8 AM $ 0.0284
-0.63%
$ 526,123 $ 279,453
Oct 6, 7 AM $ 0.0286
-0.07%
$ 530,016 $ 279,506
Oct 6, 6 AM $ 0.0286
+0.28%
$ 529,831 $ 279,676
Oct 6, 5 AM $ 0.0285
+0.14%
$ 528,348 $ 280,820
Oct 6, 4 AM $ 0.0285
-0.28%
$ 527,606 $ 156,172
Oct 6, 3 AM $ 0.0285
+0.14%
$ 526,494 $ 166,983
Oct 6, 2 AM $ 0.0285
-2.76%
$ 526,864 $ 166,932
Oct 6, 1 AM $ 0.0293
+0.31%
$ 543,920 $ 164,066
Oct 6, 12 AM $ 0.0292
+2.35%
$ 541,510 $ 49,550
Oct 5, 11 PM $ 0.0285
-0.04%
$ 529,274 $ 161,075
Oct 5, 10 PM $ 0.0285
-0.90%
$ 528,533 $ 161,076
Oct 5, 9 PM $ 0.0288
-0.93%
$ 534,095 $ 156,546
Oct 5, 8 PM $ 0.0287
-2.98%
$ 531,870 $ 138,980
Oct 5, 7 PM $ 0.0296
+0.00%
$ 548,555 $ 136,081
Oct 5, 6 PM $ 0.0297
+0.44%
$ 550,038 $ 135,953
Oct 5, 5 PM $ 0.0295
-0.34%
$ 547,442 $ 135,913
Oct 5, 4 PM $ 0.0296
-0.74%
$ 549,667 $ 135,865
Oct 5, 3 PM $ 0.0299
+0.20%
$ 553,560 $ 135,719
Oct 5, 2 PM $ 0.0298
+0.88%
$ 552,448 $ 135,601
Oct 5, 1 PM $ 0.0295
-0.14%
$ 547,998 $ 135,225
Oct 5, 12 PM $ 0.0296
+0.44%
$ 547,998 $ 135,286
Oct 5, 11 AM $ 0.0295
+1.45%
$ 545,774 $ 134,527
Oct 5, 10 AM $ 0.029
-0.24%
$ 538,173 $ 133,909