Arowana Token Historical Data

ARW Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.103
-0.93%
$ 1.9 million $ 376,523
Dec 7, 8 PM $ 0.104
-0.21%
$ 1.92 million $ 377,103
Dec 7, 7 PM $ 0.104
-0.29%
$ 1.92 million $ 379,091
Dec 7, 6 PM $ 0.104
+0.10%
$ 1.93 million $ 381,815
Dec 7, 5 PM $ 0.104
-0.46%
$ 1.93 million $ 383,921
Dec 7, 4 PM $ 0.104
+0.22%
$ 1.94 million $ 385,234
Dec 7, 3 PM $ 0.104
+0.45%
$ 1.93 million $ 387,174
Dec 7, 2 PM $ 0.104
+1.77%
$ 1.92 million $ 393,410
Dec 7, 1 PM $ 0.102
+0.10%
$ 1.89 million $ 174,032
Dec 7, 12 PM $ 0.102
+0.09%
$ 1.89 million $ 176,026
Dec 7, 11 AM $ 0.102
-0.72%
$ 1.89 million $ 176,832
Dec 7, 10 AM $ 0.103
+0.55%
$ 1.9 million $ 178,201
Dec 7, 9 AM $ 0.102
+0.18%
$ 1.89 million $ 178,174
Dec 7, 8 AM $ 0.102
+0.23%
$ 1.89 million $ 178,768
Dec 7, 7 AM $ 0.102
-0.59%
$ 1.88 million $ 178,926
Dec 7, 6 AM $ 0.102
-0.12%
$ 1.89 million $ 179,445
Dec 7, 5 AM $ 0.103
+0.53%
$ 1.9 million $ 180,987
Dec 7, 4 AM $ 0.102
+0.06%
$ 1.89 million $ 180,640
Dec 7, 3 AM $ 0.102
-0.38%
$ 1.89 million $ 179,987
Dec 7, 2 AM $ 0.102
+0.13%
$ 1.9 million $ 179,533
Dec 7, 1 AM $ 0.102
+0.87%
$ 1.89 million $ 179,363
Dec 7, 12 AM $ 0.101
-0.54%
$ 1.88 million $ 179,517
Dec 6, 11 PM $ 0.102
+0.06%
$ 1.88 million $ 180,531
Dec 6, 10 PM $ 0.102
+0.12%
$ 1.88 million $ 180,786
Dec 6, 9 PM $ 0.102
+0.26%
$ 1.88 million $ 180,819
Dec 6, 8 PM $ 0.101
-0.27%
$ 1.88 million $ 180,627
Dec 6, 7 PM $ 0.101
-0.54%
$ 1.88 million $ 180,594
Dec 6, 6 PM $ 0.102
-0.09%
$ 1.89 million $ 181,105
Dec 6, 5 PM $ 0.102
+0.04%
$ 1.89 million $ 180,827
Dec 6, 4 PM $ 0.102
-0.54%
$ 1.89 million $ 180,255
Dec 6, 3 PM $ 0.103
+1.06%
$ 1.9 million $ 179,907
Dec 6, 2 PM $ 0.101
-0.20%
$ 1.88 million $ 177,127
Dec 6, 1 PM $ 0.102
+0.42%
$ 1.88 million $ 175,754
Dec 6, 12 PM $ 0.101
-0.26%
$ 1.88 million $ 175,060
Dec 6, 11 AM $ 0.102
-0.59%
$ 1.88 million $ 174,561
Dec 6, 10 AM $ 0.102
+0.41%
$ 1.89 million $ 173,675
Dec 6, 9 AM $ 0.102
-0.64%
$ 1.88 million $ 174,267
Dec 6, 8 AM $ 0.102
-0.32%
$ 1.89 million $ 175,317
Dec 6, 7 AM $ 0.102
+0.10%
$ 1.9 million $ 176,637
Dec 6, 6 AM $ 0.102
-0.93%
$ 1.9 million $ 176,131
Dec 6, 5 AM $ 0.103
+0.10%
$ 1.92 million $ 176,549
Dec 6, 4 AM $ 0.103
-0.19%
$ 1.91 million $ 177,126
Dec 6, 3 AM $ 0.103
+0.28%
$ 1.92 million $ 180,255
Dec 6, 2 AM $ 0.103
+0.41%
$ 1.91 million $ 181,162
Dec 6, 1 AM $ 0.103
+0.11%
$ 1.9 million $ 182,822
Dec 6, 12 AM $ 0.102
+1.00%
$ 1.9 million $ 181,091
Dec 5, 11 PM $ 0.101
+0.03%
$ 1.88 million $ 180,037
Dec 5, 10 PM $ 0.101
+0.01%
$ 1.88 million $ 178,592
Dec 5, 9 PM $ 0.101
-0.17%
$ 1.88 million $ 176,909
Dec 5, 8 PM $ 0.101
-0.15%
$ 1.88 million $ 176,572