Arowana Token Historical Data

ARW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.029
-0.24%
$ 538,173 $ 133,909
Oct 5, 9 AM $ 0.0291
+0.10%
$ 540,027 $ 133,922
Oct 5, 8 AM $ 0.0291
-0.51%
$ 539,471 $ 133,884
Oct 5, 7 AM $ 0.0293
-0.27%
$ 542,066 $ 133,776
Oct 5, 6 AM $ 0.0293
+0.48%
$ 543,364 $ 133,636
Oct 5, 5 AM $ 0.0292
-1.25%
$ 540,398 $ 132,499
Oct 5, 4 AM $ 0.0295
+3.87%
$ 547,813 $ 131,862
Oct 5, 3 AM $ 0.0284
-0.28%
$ 527,050 $ 121,008
Oct 5, 2 AM $ 0.0285
+0.18%
$ 528,904 $ 121,077
Oct 5, 1 AM $ 0.0285
-0.14%
$ 528,348 $ 121,039
Oct 5, 12 AM $ 0.0285
+0.74%
$ 528,162 $ 120,970
Oct 4, 11 PM $ 0.0283
+0.07%
$ 524,269 $ 125,950
Oct 4, 10 PM $ 0.0283
-0.21%
$ 524,269 $ 125,980
Oct 4, 9 PM $ 0.0283
+0.32%
$ 524,640 $ 126,049
Oct 4, 8 PM $ 0.0282
+0.04%
$ 523,157 $ 126,079
Oct 4, 7 PM $ 0.0282
+0.11%
$ 523,528 $ 126,040
Oct 4, 6 PM $ 0.0282
-0.07%
$ 522,971 $ 126,095
Oct 4, 5 PM $ 0.0282
-0.39%
$ 522,971 $ 126,129
Oct 4, 4 PM $ 0.0283
+0.04%
$ 525,011 $ 126,227
Oct 4, 3 PM $ 0.0283
+0.32%
$ 524,454 $ 126,332
Oct 4, 2 PM $ 0.0282
-0.18%
$ 523,342 $ 126,376
Oct 4, 1 PM $ 0.0283
+0.18%
$ 524,640 $ 126,438
Oct 4, 12 PM $ 0.0282
-0.14%
$ 523,342 $ 126,474
Oct 4, 11 AM $ 0.0283
-0.18%
$ 523,713 $ 126,472
Oct 4, 10 AM $ 0.0283
+0.07%
$ 524,640 $ 126,538
Oct 4, 9 AM $ 0.0283
+0.04%
$ 524,640 $ 126,843
Oct 4, 8 AM $ 0.0283
-0.07%
$ 524,269 $ 126,848
Oct 4, 7 AM $ 0.0283
-0.18%
$ 524,084 $ 126,922
Oct 4, 6 AM $ 0.0283
+0.21%
$ 525,011 $ 127,005
Oct 4, 5 AM $ 0.0282
-0.04%
$ 523,528 $ 127,052
Oct 4, 4 AM $ 0.0283
-0.11%
$ 524,269 $ 127,119
Oct 4, 3 AM $ 0.0283
+0.14%
$ 524,084 $ 127,918
Oct 4, 2 AM $ 0.0282
-0.35%
$ 522,971 $ 127,935
Oct 4, 1 AM $ 0.0283
+0.11%
$ 525,011 $ 152,038
Oct 4, 12 AM $ 0.0283
+0.14%
$ 524,825 $ 258,271
Oct 3, 11 PM $ 0.0282
+0.14%
$ 523,342 $ 243,288
Oct 3, 10 PM $ 0.0282
-0.18%
$ 522,601 $ 243,272
Oct 3, 9 PM $ 0.0282
-0.28%
$ 523,342 $ 243,284
Oct 3, 8 PM $ 0.0283
+0.04%
$ 525,011 $ 243,291
Oct 3, 7 PM $ 0.0283
+0.43%
$ 525,011 $ 243,265
Oct 3, 6 PM $ 0.0282
+0.50%
$ 522,601 $ 243,173
Oct 3, 5 PM $ 0.0281
-0.46%
$ 520,561 $ 243,101
Oct 3, 4 PM $ 0.0282
-0.07%
$ 522,415 $ 243,014
Oct 3, 3 PM $ 0.0282
+0.21%
$ 523,713 $ 242,923
Oct 3, 2 PM $ 0.0282
-0.35%
$ 522,044 $ 243,031
Oct 3, 1 PM $ 0.0283
+0.46%
$ 524,269 $ 242,869
Oct 3, 12 PM $ 0.0281
+0.36%
$ 521,118 $ 242,793
Oct 3, 11 AM $ 0.028
-0.25%
$ 520,005 $ 242,805
Oct 3, 10 AM $ 0.0281
-0.25%
$ 521,674 $ 242,691
Oct 3, 9 AM $ 0.0282
+0.04%
$ 523,157 $ 242,340