Arowana Token Historical Data

ARW Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.101
-0.15%
$ 1.88 million $ 176,572
Dec 5, 7 PM $ 0.102
-0.02%
$ 1.88 million $ 175,620
Dec 5, 6 PM $ 0.102
+0.63%
$ 1.89 million $ 174,384
Dec 5, 5 PM $ 0.101
-0.09%
$ 1.87 million $ 173,764
Dec 5, 4 PM $ 0.101
-0.17%
$ 1.87 million $ 172,663
Dec 5, 3 PM $ 0.101
+0.23%
$ 1.88 million $ 171,958
Dec 5, 2 PM $ 0.101
+0.13%
$ 1.87 million $ 171,324
Dec 5, 1 PM $ 0.101
+1.70%
$ 1.87 million $ 170,469
Dec 5, 12 PM $ 0.0992
+1.08%
$ 1.84 million $ 172,356
Dec 5, 11 AM $ 0.0982
+1.12%
$ 1.82 million $ 174,022
Dec 5, 10 AM $ 0.0971
+2.18%
$ 1.8 million $ 174,068
Dec 5, 9 AM $ 0.0947
+0.67%
$ 1.76 million $ 173,769
Dec 5, 8 AM $ 0.094
+0.73%
$ 1.74 million $ 174,738
Dec 5, 7 AM $ 0.0934
-1.19%
$ 1.73 million $ 175,356
Dec 5, 6 AM $ 0.0945
+0.62%
$ 1.75 million $ 176,429
Dec 5, 5 AM $ 0.0939
-0.46%
$ 1.74 million $ 173,234
Dec 5, 4 AM $ 0.0943
-2.53%
$ 1.75 million $ 172,189
Dec 5, 3 AM $ 0.0968
-2.74%
$ 1.79 million $ 168,568
Dec 5, 2 AM $ 0.0995
+1.88%
$ 1.85 million $ 167,517
Dec 5, 1 AM $ 0.0977
+0.98%
$ 1.81 million $ 164,411
Dec 5, 12 AM $ 0.0967
+2.60%
$ 1.79 million $ 164,277
Dec 4, 11 PM $ 0.0941
+2.85%
$ 1.74 million $ 163,744
Dec 4, 10 PM $ 0.0915
+0.29%
$ 1.7 million $ 163,400
Dec 4, 9 PM $ 0.0912
-0.69%
$ 1.69 million $ 164,512
Dec 4, 8 PM $ 0.0918
-0.11%
$ 1.7 million $ 163,596
Dec 4, 7 PM $ 0.0919
-0.21%
$ 1.7 million $ 163,971
Dec 4, 6 PM $ 0.0921
+0.27%
$ 1.71 million $ 162,854
Dec 4, 5 PM $ 0.0918
-0.14%
$ 1.7 million $ 163,492
Dec 4, 4 PM $ 0.0919
+0.92%
$ 1.7 million $ 163,395
Dec 4, 3 PM $ 0.0911
-0.21%
$ 1.69 million $ 162,068
Dec 4, 2 PM $ 0.0915
+0.54%
$ 1.7 million $ 162,484
Dec 4, 1 PM $ 0.0911
-2.03%
$ 1.69 million $ 161,404
Dec 4, 12 PM $ 0.093
+0.94%
$ 1.72 million $ 158,163
Dec 4, 11 AM $ 0.0922
+1.68%
$ 1.71 million $ 155,815
Dec 4, 10 AM $ 0.0906
+1.03%
$ 1.68 million $ 155,622
Dec 4, 9 AM $ 0.0896
+11.14%
$ 1.66 million $ 156,432
Dec 4, 8 AM $ 0.0805
+0.63%
$ 1.49 million $ 153,787
Dec 4, 7 AM $ 0.0799
-0.06%
$ 1.48 million $ 152,224
Dec 4, 6 AM $ 0.08
+0.03%
$ 1.48 million $ 150,727
Dec 4, 5 AM $ 0.0799
+0.05%
$ 1.48 million $ 151,256
Dec 4, 4 AM $ 0.0797
-0.34%
$ 1.48 million $ 150,658
Dec 4, 3 AM $ 0.0799
+1.04%
$ 1.48 million $ 150,739
Dec 4, 2 AM $ 0.079
+1.61%
$ 1.47 million $ 151,090
Dec 4, 1 AM $ 0.0778
+0.97%
$ 1.44 million $ 151,887
Dec 4, 12 AM $ 0.077
+0.73%
$ 1.43 million $ 152,088
Dec 3, 11 PM $ 0.0766
+0.38%
$ 1.42 million $ 153,346
Dec 3, 10 PM $ 0.0763
+0.05%
$ 1.41 million $ 154,500
Dec 3, 9 PM $ 0.0764
+0.53%
$ 1.42 million $ 153,117
Dec 3, 8 PM $ 0.0761
-0.28%
$ 1.41 million $ 152,743
Dec 3, 7 PM $ 0.0763
-0.21%
$ 1.41 million $ 151,887