Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.123
+0.00%
$2.27 million $17,253
Apr 15, 9 AM $0.123
-0.25%
$2.27 million $15,946
Apr 15, 8 AM $0.123
+0.00%
$2.28 million $15,895
Apr 15, 7 AM $0.123
+0.03%
$2.28 million $16,580
Apr 15, 6 AM $0.123
+0.25%
$2.28 million $16,541
Apr 15, 5 AM $0.122
+0.00%
$2.27 million $16,425
Apr 15, 4 AM $0.122
-0.26%
$2.27 million $16,400
Apr 15, 3 AM $0.123
+0.26%
$2.28 million $16,424
Apr 15, 2 AM $0.122
-0.01%
$2.27 million $18,036
Apr 15, 1 AM $0.123
+0.02%
$2.27 million $19,850
Apr 15, 12 AM $0.122
+0.07%
$2.27 million $19,996
Apr 14, 11 PM $0.122
-0.09%
$2.27 million $19,908
Apr 14, 10 PM $0.123
+0.01%
$2.27 million $20,130
Apr 14, 9 PM $0.123
-0.04%
$2.27 million $20,033
Apr 14, 8 PM $0.123
-0.03%
$2.27 million $20,135
Apr 14, 7 PM $0.123
-0.10%
$2.27 million $20,136
Apr 14, 6 PM $0.123
+0.13%
$2.28 million $20,142
Apr 14, 5 PM $0.123
+1.14%
$2.27 million $20,069
Apr 14, 4 PM $0.121
-0.79%
$2.25 million $21,188
Apr 14, 3 PM $0.122
+0.49%
$2.26 million $15,927
Apr 14, 2 PM $0.122
+0.13%
$2.25 million $15,962
Apr 14, 1 PM $0.121
-0.41%
$2.25 million $19,191
Apr 14, 12 PM $0.122
+1.42%
$2.26 million $26,975
Apr 14, 11 AM $0.12
+0.15%
$2.23 million $27,517
Apr 14, 10 AM $0.12
-1.40%
$2.22 million $28,034
Apr 14, 9 AM $0.122
-0.15%
$2.26 million $28,115
Apr 14, 8 AM $0.122
+0.47%
$2.26 million $28,167
Apr 14, 7 AM $0.121
+0.66%
$2.25 million $171,716
Apr 14, 6 AM $0.121
-0.68%
$2.23 million $485,006
Apr 14, 5 AM $0.121
+0.69%
$2.25 million $489,168
Apr 14, 4 AM $0.121
-0.62%
$2.23 million $496,678
Apr 14, 3 AM $0.121
-0.21%
$2.25 million $584,951
Apr 14, 2 AM $0.122
+0.76%
$2.25 million $586,798
Apr 14, 1 AM $0.121
+0.01%
$2.24 million $592,728
Apr 14, 12 AM $0.121
-0.27%
$2.24 million $592,679
Apr 13, 11 PM $0.121
-0.54%
$2.24 million $593,067
Apr 13, 10 PM $0.122
+0.68%
$2.25 million $592,886
Apr 13, 9 PM $0.121
-0.13%
$2.24 million $592,968
Apr 13, 8 PM $0.121
+0.19%
$2.24 million $592,906
Apr 13, 7 PM $0.121
-0.28%
$2.24 million $593,918
Apr 13, 6 PM $0.121
+0.38%
$2.24 million $593,786
Apr 13, 5 PM $0.121
-0.03%
$2.24 million $593,743
Apr 13, 4 PM $0.121
-0.62%
$2.24 million $592,462
Apr 13, 3 PM $0.122
-0.33%
$2.25 million $595,648
Apr 13, 2 PM $0.121
-0.61%
$2.24 million $595,756
Apr 13, 1 PM $0.122
-1.05%
$2.26 million $592,804
Apr 13, 12 PM $0.123
+0.37%
$2.28 million $584,845
Apr 13, 11 AM $0.123
+0.00%
$2.27 million $584,233
Apr 13, 10 AM $0.123
-0.07%
$2.27 million $583,750
Apr 13, 9 AM $0.123
+0.10%
$2.27 million $583,724