Arowana Token Historical Data

ARW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0281
-0.25%
$ 521,674 $ 242,691
Oct 3, 9 AM $ 0.0282
+0.04%
$ 523,157 $ 242,340
Oct 3, 8 AM $ 0.0282
-0.11%
$ 522,230 $ 242,300
Oct 3, 7 AM $ 0.0282
+0.14%
$ 522,415 $ 242,206
Oct 3, 6 AM $ 0.0281
+0.50%
$ 521,118 $ 242,078
Oct 3, 5 AM $ 0.028
-0.81%
$ 519,264 $ 242,041
Oct 3, 4 AM $ 0.0282
+0.74%
$ 522,971 $ 241,965
Oct 3, 3 AM $ 0.028
-0.45%
$ 519,495 $ 241,630
Oct 3, 2 AM $ 0.0282
+0.07%
$ 522,230 $ 241,033
Oct 3, 1 AM $ 0.0281
+0.07%
$ 521,303 $ 241,021
Oct 3, 12 AM $ 0.0281
+0.07%
$ 521,118 $ 191,816
Oct 2, 11 PM $ 0.0281
+0.00%
$ 520,561 $ 182,113
Oct 2, 10 PM $ 0.0281
+0.00%
$ 520,747 $ 182,003
Oct 2, 9 PM $ 0.0281
-0.39%
$ 521,118 $ 181,903
Oct 2, 8 PM $ 0.0282
+0.43%
$ 522,762 $ 181,790
Oct 2, 7 PM $ 0.0281
+0.03%
$ 520,910 $ 181,801
Oct 2, 6 PM $ 0.0281
-0.18%
$ 520,548 $ 181,665
Oct 2, 5 PM $ 0.0281
+0.07%
$ 521,488 $ 181,598
Oct 2, 4 PM $ 0.0281
+0.14%
$ 521,488 $ 181,818
Oct 2, 3 PM $ 0.0281
-0.18%
$ 520,747 $ 182,006
Oct 2, 2 PM $ 0.0281
-0.18%
$ 521,118 $ 182,309
Oct 2, 1 PM $ 0.0282
+0.04%
$ 522,415 $ 182,221
Oct 2, 12 PM $ 0.0282
+0.00%
$ 522,601 $ 182,276
Oct 2, 11 AM $ 0.0282
+0.21%
$ 522,601 $ 182,588
Oct 2, 10 AM $ 0.0282
-0.21%
$ 521,859 $ 182,741
Oct 2, 9 AM $ 0.0282
+0.25%
$ 522,786 $ 211,420
Oct 2, 8 AM $ 0.0282
-0.04%
$ 521,859 $ 211,456
Oct 2, 7 AM $ 0.0282
-0.18%
$ 521,859 $ 211,520
Oct 2, 6 AM $ 0.0282
+0.04%
$ 523,157 $ 211,586
Oct 2, 5 AM $ 0.0282
-0.04%
$ 522,786 $ 246,617
Oct 2, 4 AM $ 0.0282
+0.21%
$ 522,415 $ 246,619
Oct 2, 3 AM $ 0.0281
-0.32%
$ 521,488 $ 246,623
Oct 2, 2 AM $ 0.0282
+0.32%
$ 523,157 $ 366,655
Oct 2, 1 AM $ 0.0281
+0.11%
$ 521,488 $ 366,451
Oct 2, 12 AM $ 0.0281
-0.07%
$ 521,488 $ 285,387
Oct 1, 11 PM $ 0.0281
+0.00%
$ 521,488 $ 355,035
Oct 1, 10 PM $ 0.0281
+0.07%
$ 521,488 $ 355,166
Oct 1, 9 PM $ 0.0281
-0.04%
$ 521,118 $ 355,377
Oct 1, 8 PM $ 0.0281
+0.04%
$ 521,118 $ 355,471
Oct 1, 7 PM $ 0.0281
-0.11%
$ 520,932 $ 355,505
Oct 1, 6 PM $ 0.0281
-0.04%
$ 520,932 $ 355,568
Oct 1, 5 PM $ 0.0281
+0.07%
$ 521,303 $ 355,597
Oct 1, 4 PM $ 0.0281
+0.75%
$ 520,191 $ 355,399
Oct 1, 3 PM $ 0.0279
+1.02%
$ 516,483 $ 355,265
Oct 1, 2 PM $ 0.0276
+0.36%
$ 511,292 $ 354,742
Oct 1, 1 PM $ 0.0275
+0.00%
$ 509,438 $ 354,905
Oct 1, 12 PM $ 0.0275
+0.15%
$ 509,994 $ 354,823
Oct 1, 11 AM $ 0.0273
+0.11%
$ 507,028 $ 354,476
Oct 1, 10 AM $ 0.0273
-0.33%
$ 506,472 $ 354,326
Oct 1, 9 AM $ 0.0274
+0.11%
$ 508,511 $ 325,654