Arowana Token Historical Data

ARW Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0761
-0.28%
$ 1.41 million $ 152,743
Dec 3, 7 PM $ 0.0763
-0.21%
$ 1.41 million $ 151,887
Dec 3, 6 PM $ 0.0765
+0.00%
$ 1.42 million $ 151,987
Dec 3, 5 PM $ 0.0764
-0.47%
$ 1.42 million $ 150,491
Dec 3, 4 PM $ 0.0768
-0.12%
$ 1.42 million $ 150,618
Dec 3, 3 PM $ 0.0769
+0.89%
$ 1.42 million $ 150,678
Dec 3, 2 PM $ 0.0763
+0.39%
$ 1.41 million $ 149,180
Dec 3, 1 PM $ 0.076
-0.82%
$ 1.41 million $ 149,275
Dec 3, 12 PM $ 0.0766
-0.31%
$ 1.42 million $ 150,008
Dec 3, 11 AM $ 0.0769
+0.31%
$ 1.43 million $ 149,928
Dec 3, 10 AM $ 0.0767
-0.16%
$ 1.42 million $ 149,780
Dec 3, 9 AM $ 0.0767
+0.20%
$ 1.42 million $ 149,685
Dec 3, 8 AM $ 0.0767
+0.00%
$ 1.42 million $ 148,639
Dec 3, 7 AM $ 0.0765
+0.41%
$ 1.42 million $ 147,604
Dec 3, 6 AM $ 0.0762
+0.09%
$ 1.41 million $ 149,260
Dec 3, 5 AM $ 0.0761
-0.77%
$ 1.41 million $ 150,043
Dec 3, 4 AM $ 0.0765
+0.04%
$ 1.42 million $ 150,725
Dec 3, 3 AM $ 0.0765
+0.35%
$ 1.42 million $ 151,520
Dec 3, 2 AM $ 0.0762
-2.39%
$ 1.41 million $ 151,006
Dec 3, 1 AM $ 0.0783
-0.58%
$ 1.45 million $ 154,640
Dec 3, 12 AM $ 0.0787
-1.65%
$ 1.46 million $ 158,469
Dec 2, 11 PM $ 0.08
+0.24%
$ 1.48 million $ 158,734
Dec 2, 10 PM $ 0.0798
+0.06%
$ 1.48 million $ 159,450
Dec 2, 9 PM $ 0.0798
+0.88%
$ 1.48 million $ 162,043
Dec 2, 8 PM $ 0.0793
-0.30%
$ 1.47 million $ 165,980
Dec 2, 7 PM $ 0.0796
+0.16%
$ 1.48 million $ 168,297
Dec 2, 6 PM $ 0.0794
+0.18%
$ 1.47 million $ 170,520
Dec 2, 5 PM $ 0.0792
-0.16%
$ 1.47 million $ 173,939
Dec 2, 4 PM $ 0.0793
-0.78%
$ 1.47 million $ 175,958
Dec 2, 3 PM $ 0.0799
+0.00%
$ 1.48 million $ 178,226
Dec 2, 2 PM $ 0.08
+1.21%
$ 1.48 million $ 181,165
Dec 2, 1 PM $ 0.0789
-0.23%
$ 1.46 million $ 189,666
Dec 2, 12 PM $ 0.079
+0.59%
$ 1.47 million $ 191,467
Dec 2, 11 AM $ 0.0785
+0.56%
$ 1.45 million $ 195,099
Dec 2, 10 AM $ 0.0779
-1.42%
$ 1.44 million $ 195,951
Dec 2, 9 AM $ 0.079
+0.23%
$ 1.46 million $ 194,957
Dec 2, 8 AM $ 0.0788
-0.34%
$ 1.46 million $ 192,974
Dec 2, 7 AM $ 0.0794
+2.45%
$ 1.47 million $ 189,554
Dec 2, 6 AM $ 0.0776
-0.82%
$ 1.44 million $ 183,428
Dec 2, 5 AM $ 0.0783
-0.70%
$ 1.45 million $ 181,164
Dec 2, 4 AM $ 0.0789
-0.80%
$ 1.46 million $ 176,895
Dec 2, 3 AM $ 0.0795
-0.25%
$ 1.47 million $ 172,806
Dec 2, 2 AM $ 0.0796
+10.53%
$ 1.48 million $ 168,818
Dec 2, 1 AM $ 0.0722
+3.54%
$ 1.34 million $ 160,863
Dec 2, 12 AM $ 0.0697
+4.45%
$ 1.29 million $ 154,308
Dec 1, 11 PM $ 0.0667
+3.75%
$ 1.24 million $ 148,728
Dec 1, 10 PM $ 0.0644
+0.19%
$ 1.19 million $ 143,183
Dec 1, 9 PM $ 0.0643
+0.37%
$ 1.19 million $ 137,498
Dec 1, 8 PM $ 0.0643
+0.08%
$ 1.19 million $ 130,314
Dec 1, 7 PM $ 0.0642
+0.60%
$ 1.19 million $ 125,121