Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.123
-0.07%
$2.27 million $583,750
Apr 13, 9 AM $0.123
+0.10%
$2.27 million $583,724
Apr 13, 8 AM $0.123
-7.31%
$2.27 million $583,730
Apr 13, 7 AM $0.132
+0.14%
$2.45 million $455,957
Apr 13, 4 AM $0.14
+12.99%
$2.6 million $52,978
Apr 13, 3 AM $0.124
-0.34%
$2.3 million $38,155
Apr 13, 2 AM $0.125
+0.59%
$2.31 million $59,409
Apr 13, 1 AM $0.124
+1.09%
$2.3 million $52,746
Apr 13, 12 AM $0.123
+0.56%
$2.27 million $54,741
Apr 12, 11 PM $0.122
+1.52%
$2.26 million $55,597
Apr 12, 10 PM $0.12
-1.65%
$2.23 million $57,200
Apr 12, 9 PM $0.122
+1.85%
$2.26 million $58,386
Apr 12, 8 PM $0.12
+0.33%
$2.22 million $60,013
Apr 12, 7 PM $0.12
-1.25%
$2.22 million $59,829
Apr 12, 6 PM $0.121
+1.28%
$2.24 million $63,191
Apr 12, 5 PM $0.119
-0.03%
$2.22 million $64,224
Apr 12, 4 PM $0.12
-3.11%
$2.22 million $65,175
Apr 12, 3 PM $0.123
-2.40%
$2.29 million $64,059
Apr 12, 2 PM $0.126
-6.21%
$2.34 million $65,645
Apr 12, 1 PM $0.135
-0.04%
$2.5 million $72,509
Apr 12, 12 PM $0.135
-4.06%
$2.5 million $658,075
Apr 12, 11 AM $0.141
-1.75%
$2.61 million $701,054
Apr 12, 10 AM $0.143
-6.33%
$2.65 million $702,064
Apr 12, 9 AM $0.153
+2.90%
$2.83 million $324,535
Apr 12, 3 AM $0.0944
-0.68%
$1.75 million $681,647
Apr 12, 2 AM $0.095
-0.94%
$1.76 million $676,162
Apr 12, 1 AM $0.0959
+3.45%
$1.78 million $675,763
Apr 12, 12 AM $0.0927
-0.63%
$1.72 million $674,918
Apr 11, 11 PM $0.0933
+1.87%
$1.73 million $674,976
Apr 11, 10 PM $0.0916
+0.88%
$1.7 million $674,759
Apr 11, 9 PM $0.0908
-2.34%
$1.68 million $674,864
Apr 11, 8 PM $0.093
+1.01%
$1.72 million $674,698
Apr 11, 7 PM $0.0921
-3.41%
$1.71 million $675,124
Apr 11, 6 PM $0.0953
-1.08%
$1.77 million $673,188
Apr 11, 12 PM $0.11
-8.49%
$2.04 million $36,432
Apr 11, 11 AM $0.12
+0.04%
$2.23 million $43,090
Apr 11, 10 AM $0.12
-0.08%
$2.23 million $44,002
Apr 11, 9 AM $0.12
+0.24%
$2.23 million $45,098
Apr 11, 8 AM $0.12
+0.07%
$2.23 million $46,289
Apr 11, 7 AM $0.12
-0.36%
$2.23 million $47,411
Apr 11, 6 AM $0.121
-0.02%
$2.23 million $49,917
Apr 11, 5 AM $0.121
-0.13%
$2.24 million $50,772
Apr 11, 4 AM $0.121
+0.06%
$2.24 million $52,933
Apr 11, 3 AM $0.121
-0.05%
$2.24 million $54,736
Apr 11, 2 AM $0.121
-0.20%
$2.24 million $193,438
Apr 11, 1 AM $0.121
-0.09%
$2.24 million $256,766
Apr 11, 12 AM $0.121
-0.28%
$2.25 million $257,171
Apr 10, 11 PM $0.121
+0.38%
$2.25 million $256,917
Apr 10, 10 PM $0.121
+0.06%
$2.24 million $256,595
Apr 10, 9 PM $0.121
-0.04%
$2.24 million $256,624