Arowana Token Historical Data

ARW Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0642
+0.60%
$ 1.19 million $ 125,121
Dec 1, 6 PM $ 0.0637
-1.13%
$ 1.18 million $ 119,363
Dec 1, 5 PM $ 0.0644
-0.97%
$ 1.19 million $ 112,868
Dec 1, 4 PM $ 0.0651
+1.45%
$ 1.21 million $ 108,113
Dec 1, 3 PM $ 0.0641
+2.89%
$ 1.19 million $ 102,887
Dec 1, 2 PM $ 0.0622
-5.33%
$ 1.15 million $ 97,161
Dec 1, 1 PM $ 0.0659
+13.03%
$ 1.22 million $ 85,942
Dec 1, 12 PM $ 0.0581
-3.90%
$ 1.08 million $ 79,657
Dec 1, 11 AM $ 0.0605
+4.44%
$ 1.12 million $ 72,565
Dec 1, 10 AM $ 0.0578
+6.43%
$ 1.07 million $ 67,994
Dec 1, 9 AM $ 0.0542
+0.61%
$ 1.01 million $ 64,269
Dec 1, 8 AM $ 0.054
-0.70%
$ 999,411 $ 62,661
Dec 1, 7 AM $ 0.0545
+0.13%
$ 1.01 million $ 62,675
Dec 1, 6 AM $ 0.0543
+1.27%
$ 1.01 million $ 63,162
Dec 1, 5 AM $ 0.0536
-0.63%
$ 994,220 $ 61,731
Dec 1, 4 AM $ 0.0539
+2.01%
$ 999,597 $ 61,992
Dec 1, 3 AM $ 0.0529
+0.23%
$ 981,614 $ 61,800
Dec 1, 2 AM $ 0.0528
-1.42%
$ 979,390 $ 61,744
Dec 1, 1 AM $ 0.0534
-3.31%
$ 990,698 $ 61,720
Dec 1, 12 AM $ 0.0553
+0.09%
$ 1.02 million $ 61,217
Download