Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.121
-0.04%
$2.24 million $256,624
Apr 10, 8 PM $0.121
-0.30%
$2.24 million $256,325
Apr 10, 7 PM $0.121
-0.09%
$2.25 million $256,142
Apr 10, 6 PM $0.121
-0.26%
$2.25 million $255,913
Apr 10, 5 PM $0.122
-0.28%
$2.26 million $255,287
Apr 10, 4 PM $0.122
-0.01%
$2.26 million $255,316
Apr 10, 3 PM $0.122
-0.04%
$2.26 million $254,958
Apr 10, 2 PM $0.122
-0.12%
$2.27 million $254,768
Apr 10, 1 PM $0.122
-0.26%
$2.27 million $253,838
Apr 10, 12 PM $0.123
-0.08%
$2.27 million $253,262
Apr 10, 11 AM $0.123
-0.03%
$2.28 million $252,553
Apr 10, 10 AM $0.123
+0.29%
$2.28 million $253,115
Apr 10, 9 AM $0.123
+0.37%
$2.27 million $256,146
Apr 10, 8 AM $0.122
-0.04%
$2.26 million $258,154
Apr 10, 7 AM $0.122
-0.73%
$2.26 million $257,082
Apr 10, 6 AM $0.123
-0.33%
$2.28 million $254,426
Apr 10, 5 AM $0.123
-2.17%
$2.29 million $254,220
Apr 10, 4 AM $0.126
-0.48%
$2.34 million $252,464
Apr 10, 3 AM $0.127
+3.22%
$2.35 million $250,466
Apr 10, 2 AM $0.123
+3.19%
$2.28 million $117,642
Apr 10, 1 AM $0.119
-0.14%
$2.2 million $51,645
Apr 10, 12 AM $0.119
-0.06%
$2.21 million $51,084
Apr 9, 11 PM $0.119
+0.05%
$2.21 million $50,945
Apr 9, 10 PM $0.119
+0.02%
$2.21 million $50,824
Apr 9, 9 PM $0.119
-0.03%
$2.21 million $50,816
Apr 9, 8 PM $0.119
-0.04%
$2.21 million $50,718
Apr 9, 7 PM $0.119
-0.16%
$2.21 million $50,816
Apr 9, 6 PM $0.119
+0.10%
$2.21 million $50,686
Apr 9, 5 PM $0.119
-0.08%
$2.21 million $51,155
Apr 9, 4 PM $0.119
-0.13%
$2.21 million $51,069
Apr 9, 3 PM $0.119
+0.19%
$2.21 million $51,342
Apr 9, 2 PM $0.119
-0.14%
$2.21 million $51,433
Apr 9, 1 PM $0.119
-0.43%
$2.21 million $52,028
Apr 9, 12 PM $0.12
-0.21%
$2.22 million $53,250
Apr 9, 11 AM $0.12
-0.25%
$2.23 million $53,104
Apr 9, 10 AM $0.12
-1.24%
$2.23 million $51,798
Apr 9, 9 AM $0.122
-1.07%
$2.26 million $47,757
Apr 9, 8 AM $0.123
-0.14%
$2.28 million $45,127
Apr 9, 7 AM $0.123
+0.15%
$2.29 million $45,573
Apr 9, 6 AM $0.123
-0.27%
$2.28 million $46,094
Apr 9, 5 AM $0.123
-0.42%
$2.29 million $45,487
Apr 9, 4 AM $0.124
+0.08%
$2.3 million $45,461
Apr 9, 3 AM $0.124
+0.12%
$2.3 million $46,166
Apr 9, 2 AM $0.124
-0.24%
$2.29 million $46,008
Apr 9, 1 AM $0.124
+0.11%
$2.3 million $45,495
Apr 9, 12 AM $0.124
+0.08%
$2.3 million $47,396
Apr 8, 11 PM $0.124
-0.04%
$2.3 million $47,225
Apr 8, 10 PM $0.124
+0.06%
$2.3 million $46,984
Apr 8, 9 PM $0.124
-0.03%
$2.3 million $46,352
Apr 8, 8 PM $0.124
-0.12%
$2.3 million $46,088