Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.00157
-0.10%
$2.05 million $2,142
Jan 26, 2024 $0.00157
+12.97%
$2.05 million $19,636
Jan 25, 2024 $0.00139
+1.14%
$1.81 million $4,394
Jan 24, 2024 $0.00138
+5.77%
$1.8 million $4,474
Jan 23, 2024 $0.0013
+0.23%
$1.7 million $12,673
Jan 22, 2024 $0.0013
-0.88%
$1.69 million $27,827
Jan 21, 2024 $0.00131
-6.06%
$1.71 million $6,299
Jan 20, 2024 $0.0014
+14.72%
$1.82 million $37,084
Jan 19, 2024 $0.00122
+3.49%
$1.59 million $8,863
Jan 18, 2024 $0.00118
-1.22%
$1.53 million $4,831
Jan 17, 2024 $0.00318
+150.76%
$-- $5
Jan 16, 2024 $0.00128
+5.58%
$1.67 million $12,531
Jan 15, 2024 $0.00122
-1.86%
$1.58 million $12,188
Jan 11, 2024 $0.00126
-0.22%
$-- $5,477
Jan 10, 2024 $0.00127
+10.30%
$1.65 million $5,484
Jan 9, 2024 $0.00117
-1.57%
$-- $2,343
Jan 8, 2024 $0.00119
+3.03%
$1.55 million $2,377
Jan 2, 2024 $0.00124
+0.48%
$-- $2,503
Jan 1, 2024 $0.00123
+4.51%
$1.6 million $4,932
Dec 31, 2023 $0.00118
+0.00%
$-- $3,505
Dec 30, 2023 $0.00119
-0.23%
$1.54 million $3,506
Dec 29, 2023 $0.00122
-2.22%
$1.59 million $2,443
Dec 28, 2023 $0.00125
-2.12%
$1.63 million $20,064
Dec 27, 2023 $0.00128
+4.39%
$1.66 million $2,571
Dec 26, 2023 $0.00122
-0.54%
$1.59 million $4,920
Dec 24, 2023 $0.00148
-0.06%
$-- $13,413
Dec 23, 2023 $0.00148
-1.18%
$1.92 million $26,637
Dec 21, 2023 $0.00132
+1.28%
$-- $7,008
Dec 20, 2023 $0.0013
-2.66%
$1.69 million $23,232
Dec 19, 2023 $0.00117
-1.95%
$1.53 million $22,134
Dec 18, 2023 $0.0012
-0.18%
$1.56 million $78,783
Dec 17, 2023 $0.0012
-1.46%
$1.56 million $6,548
Dec 16, 2023 $0.00122
-27.70%
$1.58 million $111,037
Dec 15, 2023 $0.00168
+16.92%
$2.19 million $28,876
Dec 14, 2023 $0.00144
+4.65%
$1.87 million $8,784
Dec 13, 2023 $0.00138
+0.31%
$1.79 million $34,573
Dec 12, 2023 $0.00137
-1.07%
$1.78 million $114,503
Dec 11, 2023 $0.00138
+11.06%
$1.8 million $56,779
Dec 10, 2023 $0.00125
+1.59%
$1.62 million $3,263
Dec 9, 2023 $0.00123
-1.51%
$1.59 million $6,357
Dec 8, 2023 $0.00124
+22.82%
$1.62 million $58,243
Dec 7, 2023 $0.00101
-28.32%
$1.32 million $50,208
Dec 6, 2023 $0.00141
+25.07%
$1.84 million $36,555
Dec 5, 2023 $0.00113
+13.11%
$1.47 million $27,621
Dec 4, 2023 $0.000999
-9.59%
$1.3 million $9,056
Dec 3, 2023 $0.00109
+0.09%
$1.42 million $2,082
Dec 2, 2023 $0.00109
+8.71%
$1.42 million $5,581
Dec 1, 2023 $0.001
+4.53%
$1.31 million $5,362
Nov 30, 2023 $0.000961
-4.97%
$1.25 million $2,054
Nov 29, 2023 $0.00101
-10.09%
$1.32 million $12,698