Bidao Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000976
-6.32%
$ 1.27 million $ 10,617
Aug 11, 2023 $ 0.00116
+2.03%
$ 1.5 million $ 2,256
Aug 9, 2023 $ 0.00116
+42.31%
$ 1.51 million $ 70,221
Aug 8, 2023 $ 0.000816
+2.19%
$ 1.06 million $ 32,411
Aug 7, 2023 $ 0.000798
+27.04%
$ 1.04 million $ 31,011
Aug 6, 2023 $ 0.000585
+6.66%
$ 760,679 $ 73
Aug 5, 2023 $ 0.000548
-29.85%
$ 713,186 $ 42
Aug 4, 2023 $ 0.000782
+10.40%
$ 1.02 million $ 10,118
Aug 3, 2023 $ 0.000705
+38.86%
$ 916,827 $ 36,210
Aug 2, 2023 $ 0.000508
-26.02%
$ 660,344 $ 811
Aug 1, 2023 $ 0.000686
-4.45%
$ 892,047 $ 13,712
Jul 31, 2023 $ 0.000718
+19.37%
$ 934,481 $ 2,371
Jul 30, 2023 $ 0.000602
+1.23%
$ 782,762 $ 33
Jul 29, 2023 $ 0.000594
+10.44%
$ 773,253 $ 51
Jul 26, 2023 $ 0.000918
+0.04%
$ -- $ 62
Jul 25, 2023 $ 0.000917
+26.95%
$ 2.43 million $ 62
Jul 24, 2023 $ 0.000722
-3.71%
$ 1.91 million $ 8
Jul 23, 2023 $ 0.000749
+7.80%
$ 1.98 million $ 10,496
Jul 22, 2023 $ 0.000679
+1.94%
$ -- $ 8,019
Jul 21, 2023 $ 0.000668
-30.50%
$ 1.77 million $ 29,667
Jul 20, 2023 $ 0.000961
+20.48%
$ 2.55 million $ 788
Jul 19, 2023 $ 0.000798
+4.20%
$ 2.11 million $ 32
Jul 18, 2023 $ 0.000766
+0.11%
$ 2.03 million $ 10
Jul 17, 2023 $ 0.000765
-5.07%
$ 2.03 million $ 114
Jul 16, 2023 $ 0.000807
-0.17%
$ 2.14 million $ 8
Jul 15, 2023 $ 0.000995
+0.09%
$ -- $ 20
Jul 14, 2023 $ 0.000989
+0.11%
$ 2.62 million $ 720
Jul 13, 2023 $ 0.000988
+29.95%
$ 2.62 million $ 118
Jul 12, 2023 $ 0.00076
+35.51%
$ 2.01 million $ 19
Jul 11, 2023 $ 0.000702
+25.25%
$ 1.86 million $ 169
Jul 10, 2023 $ 0.000997
+0.03%
$ -- $ 220
Jul 9, 2023 $ 0.000996
+40.40%
$ 2.64 million $ 249
Jul 8, 2023 $ 0.000709
+1.02%
$ 1.88 million $ 11
Jul 7, 2023 $ 0.000702
+3.22%
$ 1.86 million $ 97
Jul 6, 2023 $ 0.000704
+24.52%
$ 1.86 million $ 142
Jul 5, 2023 $ 0.000734
-0.08%
$ 1.95 million $ 5
Jul 4, 2023 $ 0.000735
-18.28%
$ 1.95 million $ 527
Jul 3, 2023 $ 0.000898
+17.65%
$ 2.38 million $ 7
Jul 2, 2023 $ 0.000764
+0.03%
$ 2.02 million $ 3
Jul 1, 2023 $ 0.000763
-0.18%
$ 2.02 million $ 108
Jun 30, 2023 $ 0.000765
+21.58%
$ 2.03 million $ 145
Jun 29, 2023 $ 0.000629
-17.45%
$ 1.67 million $ 102
Jun 28, 2023 $ 0.000763
+0.31%
$ 2.02 million $ 15
Jun 27, 2023 $ 0.00076
-0.10%
$ 2.01 million $ 2
Jun 26, 2023 $ 0.000751
-0.02%
$ 1.99 million $ 48
Jun 25, 2023 $ 0.000835
-0.16%
$ 2.21 million $ 122
Jun 24, 2023 $ 0.000835
-15.53%
$ 2.21 million $ 61
Jun 23, 2023 $ 0.00102
+3.83%
$ 2.71 million $ 395
Jun 22, 2023 $ 0.000984
-0.11%
$ 2.61 million $ 4
Jun 21, 2023 $ 0.000984
+0.15%
$ 2.61 million $ 48