Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00117
-1.31%
$-- $3,904
Nov 27, 2023 $0.00118
-1.27%
$1.54 million $3,958
Nov 26, 2023 $0.00123
-0.87%
$1.59 million $3,726
Nov 25, 2023 $0.00124
-14.23%
$1.61 million $102,420
Nov 24, 2023 $0.00144
-17.39%
$1.87 million $77,643
Nov 23, 2023 $0.00176
-0.43%
$-- $3,284
Nov 22, 2023 $0.00177
+8.16%
$2.3 million $7,456
Nov 21, 2023 $0.00164
-7.23%
$2.13 million $3,014
Nov 20, 2023 $0.00177
-1.21%
$2.3 million $2,023
Nov 19, 2023 $0.00179
+9.68%
$2.32 million $15,115
Nov 18, 2023 $0.00163
-12.62%
$2.12 million $27,209
Nov 17, 2023 $0.00186
+14.23%
$2.42 million $59,129
Nov 16, 2023 $0.00163
-1.43%
$2.12 million $32,258
Nov 15, 2023 $0.00165
+8.57%
$2.15 million $56,340
Nov 14, 2023 $0.00152
-3.41%
$1.98 million $4,003
Nov 13, 2023 $0.00154
+0.33%
$-- $14,807
Nov 12, 2023 $0.00153
+3.65%
$1.99 million $14,744
Nov 11, 2023 $0.00148
-2.47%
$1.92 million $60,492
Nov 10, 2023 $0.00151
-20.02%
$1.97 million $72,603
Nov 9, 2023 $0.00176
+5.98%
$2.29 million $6,997
Nov 8, 2023 $0.00166
+1.32%
$2.16 million $9,104
Nov 7, 2023 $0.00168
-1.35%
$-- $6,426
Nov 6, 2023 $0.0017
+0.69%
$2.22 million $42,580
Nov 5, 2023 $0.00165
+1.58%
$-- $2,145
Nov 4, 2023 $0.00163
+2.27%
$2.11 million $2,114
Nov 3, 2023 $0.00159
-0.51%
$2.07 million $2,543
Nov 2, 2023 $0.0016
+24.11%
$2.08 million $13,344
Nov 1, 2023 $0.00129
-17.65%
$1.67 million $36,485
Oct 31, 2023 $0.00156
-1.60%
$2.03 million $55,339
Oct 30, 2023 $0.00159
-3.00%
$2.06 million $5,125
Oct 29, 2023 $0.00168
+0.88%
$2.18 million $3,353
Oct 28, 2023 $0.00166
+7.68%
$2.16 million $21,363
Oct 27, 2023 $0.00154
-8.18%
$2.01 million $45,237
Oct 26, 2023 $0.00168
+2.16%
$2.19 million $15,968
Oct 25, 2023 $0.00165
-7.20%
$2.14 million $48,022
Oct 24, 2023 $0.00177
+7.25%
$2.31 million $13,562
Oct 23, 2023 $0.00165
+3.07%
$2.15 million $4,131
Oct 22, 2023 $0.0016
+1.75%
$2.09 million $2,553
Oct 17, 2023 $0.00139
-0.48%
$-- $2,283
Oct 16, 2023 $0.0014
+2.40%
$1.82 million $2,294
Oct 13, 2023 $0.00132
+0.63%
$1.72 million $2,374
Oct 12, 2023 $0.00132
-5.20%
$1.71 million $15,305
Oct 4, 2023 $0.00141
-0.38%
$-- $8,194
Oct 3, 2023 $0.00142
-8.34%
$1.84 million $10,587
Oct 2, 2023 $0.00155
-1.68%
$2.01 million $3,521
Sep 30, 2023 $0.00143
+0.73%
$1.86 million $13,239
Sep 29, 2023 $0.00142
+23.21%
$1.85 million $38,804
Sep 28, 2023 $0.00115
+2.99%
$1.5 million $4,607
Sep 26, 2023 $0.000904
-0.06%
$-- $6,339
Sep 25, 2023 $0.000905
+4.07%
$1.18 million $7,588