Bidao Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000765
-5.07%
$ 2.03 million $ 114
Jul 16, 2023 $ 0.000807
-0.17%
$ 2.14 million $ 8
Jul 15, 2023 $ 0.000995
+0.09%
$ -- $ 20
Jul 14, 2023 $ 0.000989
+0.11%
$ 2.62 million $ 720
Jul 13, 2023 $ 0.000988
+29.95%
$ 2.62 million $ 118
Jul 12, 2023 $ 0.00076
+35.51%
$ 2.01 million $ 19
Jul 11, 2023 $ 0.000702
+25.25%
$ 1.86 million $ 169
Jul 10, 2023 $ 0.000997
+0.03%
$ -- $ 220
Jul 9, 2023 $ 0.000996
+40.40%
$ 2.64 million $ 249
Jul 8, 2023 $ 0.000709
+1.02%
$ 1.88 million $ 11
Jul 7, 2023 $ 0.000702
+3.22%
$ 1.86 million $ 97
Jul 6, 2023 $ 0.000704
+24.52%
$ 1.86 million $ 142
Jul 5, 2023 $ 0.000734
-0.08%
$ 1.95 million $ 5
Jul 4, 2023 $ 0.000735
-18.28%
$ 1.95 million $ 527
Jul 3, 2023 $ 0.000898
+17.65%
$ 2.38 million $ 7
Jul 2, 2023 $ 0.000764
+0.03%
$ 2.02 million $ 3
Jul 1, 2023 $ 0.000763
-0.18%
$ 2.02 million $ 108
Jun 30, 2023 $ 0.000765
+21.58%
$ 2.03 million $ 145
Jun 29, 2023 $ 0.000629
-17.45%
$ 1.67 million $ 102
Jun 28, 2023 $ 0.000763
+0.31%
$ 2.02 million $ 15
Jun 27, 2023 $ 0.00076
-0.10%
$ 2.01 million $ 2
Jun 26, 2023 $ 0.000751
-0.02%
$ 1.99 million $ 48
Jun 25, 2023 $ 0.000835
-0.16%
$ 2.21 million $ 122
Jun 24, 2023 $ 0.000835
-15.53%
$ 2.21 million $ 61
Jun 23, 2023 $ 0.00102
+3.83%
$ 2.71 million $ 395
Jun 22, 2023 $ 0.000984
-0.11%
$ 2.61 million $ 4
Jun 21, 2023 $ 0.000984
+0.15%
$ 2.61 million $ 48
Jun 20, 2023 $ 0.000982
-0.12%
$ 2.6 million $ 20
Jun 19, 2023 $ 0.000984
+18.91%
$ 2.61 million $ 117
Jun 18, 2023 $ 0.000828
+17.13%
$ 2.19 million $ 2
Jun 17, 2023 $ 0.000985
+40.06%
$ 2.61 million $ 76
Jun 16, 2023 $ 0.000703
+3.08%
$ 1.86 million $ 1
Jun 15, 2023 $ 0.000827
-0.01%
$ -- $ 2
Jun 14, 2023 $ 0.000827
-4.63%
$ 2.19 million $ 2
Jun 13, 2023 $ 0.00214
+168.96%
$ 5.67 million $ 1
Jun 12, 2023 $ 0.000795
-6.93%
$ 2.11 million $ 2,173
Jun 11, 2023 $ 0.000854
-0.13%
$ 2.26 million $ 1
Jun 10, 2023 $ 0.0008
-2.49%
$ 2.12 million $ 119
Jun 9, 2023 $ 0.00082
+6.18%
$ 2.17 million $ 106
Jun 8, 2023 $ 0.000772
-5.76%
$ 2.05 million $ 165
Jun 7, 2023 $ 0.000819
+4.54%
$ 2.17 million $ 4
Jun 6, 2023 $ 0.00072
-0.21%
$ 1.91 million $ 2
Jun 5, 2023 $ 0.000722
-28.03%
$ 1.91 million $ 20
Jun 4, 2023 $ 0.001
-0.08%
$ 2.66 million $ 6
Jun 3, 2023 $ 0.001
+39.98%
$ 2.66 million $ 12
Jun 2, 2023 $ 0.000716
-12.24%
$ 1.9 million $ 7
Jun 1, 2023 $ 0.00101
+27.23%
$ 2.67 million $ 3,051
May 31, 2023 $ 0.000979
+28.17%
$ 2.59 million $ 7
May 30, 2023 $ 0.000763
-24.26%
$ 2.02 million $ 22
May 29, 2023 $ 0.00101
+13.41%
$ 2.67 million $ 358