Bidao Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000629
-17.45%
$ 1.67 million $ 102
Jun 28, 2023 $ 0.000763
+0.31%
$ 2.02 million $ 15
Jun 27, 2023 $ 0.00076
-0.10%
$ 2.01 million $ 2
Jun 26, 2023 $ 0.000751
-0.02%
$ 1.99 million $ 48
Jun 25, 2023 $ 0.000835
-0.16%
$ 2.21 million $ 122
Jun 24, 2023 $ 0.000835
-15.53%
$ 2.21 million $ 61
Jun 23, 2023 $ 0.00102
+3.83%
$ 2.71 million $ 395
Jun 22, 2023 $ 0.000984
-0.11%
$ 2.61 million $ 4
Jun 21, 2023 $ 0.000984
+0.15%
$ 2.61 million $ 48
Jun 20, 2023 $ 0.000982
-0.12%
$ 2.6 million $ 20
Jun 19, 2023 $ 0.000984
+18.91%
$ 2.61 million $ 117
Jun 18, 2023 $ 0.000828
+17.13%
$ 2.19 million $ 2
Jun 17, 2023 $ 0.000985
+40.06%
$ 2.61 million $ 76
Jun 16, 2023 $ 0.000703
+3.08%
$ 1.86 million $ 1
Jun 15, 2023 $ 0.000827
-0.01%
$ -- $ 2
Jun 14, 2023 $ 0.000827
-4.63%
$ 2.19 million $ 2
Jun 13, 2023 $ 0.00214
+168.96%
$ 5.67 million $ 1
Jun 12, 2023 $ 0.000795
-6.93%
$ 2.11 million $ 2,173
Jun 11, 2023 $ 0.000854
-0.13%
$ 2.26 million $ 1
Jun 10, 2023 $ 0.0008
-2.49%
$ 2.12 million $ 119
Jun 9, 2023 $ 0.00082
+6.18%
$ 2.17 million $ 106
Jun 8, 2023 $ 0.000772
-5.76%
$ 2.05 million $ 165
Jun 7, 2023 $ 0.000819
+4.54%
$ 2.17 million $ 4
Jun 6, 2023 $ 0.00072
-0.21%
$ 1.91 million $ 2
Jun 5, 2023 $ 0.000722
-28.03%
$ 1.91 million $ 20
Jun 4, 2023 $ 0.001
-0.08%
$ 2.66 million $ 6
Jun 3, 2023 $ 0.001
+39.98%
$ 2.66 million $ 12
Jun 2, 2023 $ 0.000716
-12.24%
$ 1.9 million $ 7
Jun 1, 2023 $ 0.00101
+27.23%
$ 2.67 million $ 3,051
May 31, 2023 $ 0.000979
+28.17%
$ 2.59 million $ 7
May 30, 2023 $ 0.000763
-24.26%
$ 2.02 million $ 22
May 29, 2023 $ 0.00101
+13.41%
$ 2.67 million $ 358
May 28, 2023 $ 0.000889
-2.53%
$ 2.36 million $ 48
May 27, 2023 $ 0.000912
+20.06%
$ 2.42 million $ 6
May 26, 2023 $ 0.000759
-5.46%
$ 2.01 million $ 87
May 25, 2023 $ 0.000803
-0.61%
$ 2.13 million $ 93
May 24, 2023 $ 0.000807
-10.38%
$ 2.14 million $ 492
May 23, 2023 $ 0.000901
+10.47%
$ 2.39 million $ 258
May 22, 2023 $ 0.000816
-4.70%
$ 2.16 million $ 63
May 21, 2023 $ 0.000856
-22.79%
$ 2.27 million $ 2,294
May 20, 2023 $ 0.0011
+10.32%
$ 2.9 million $ 4,016
May 19, 2023 $ 0.00102
-8.29%
$ 2.71 million $ 1,992
May 18, 2023 $ 0.00107
-2.31%
$ 2.83 million $ 7,739
May 17, 2023 $ 0.000926
-6.85%
$ 2.45 million $ 161
May 16, 2023 $ 0.000995
+2.77%
$ 2.64 million $ 29
May 15, 2023 $ 0.000968
-7.46%
$ 2.56 million $ 177
May 14, 2023 $ 0.00105
-2.62%
$ 2.77 million $ 291
May 13, 2023 $ 0.00108
-10.65%
$ 2.85 million $ 7
May 12, 2023 $ 0.00119
+23.78%
$ 3.16 million $ 6,612
May 11, 2023 $ 0.000938
-29.92%
$ 2.49 million $ 58,383