Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.000766
+0.11%
$2.03 million $10
Jul 17, 2023 $0.000765
-5.07%
$2.03 million $114
Jul 16, 2023 $0.000807
-0.17%
$2.14 million $8
Jul 15, 2023 $0.000995
+0.09%
$-- $20
Jul 14, 2023 $0.000989
+0.11%
$2.62 million $720
Jul 13, 2023 $0.000988
+29.95%
$2.62 million $118
Jul 12, 2023 $0.00076
+35.51%
$2.01 million $19
Jul 11, 2023 $0.000702
+25.25%
$1.86 million $169
Jul 10, 2023 $0.000997
+0.03%
$-- $220
Jul 9, 2023 $0.000996
+40.40%
$2.64 million $249
Jul 8, 2023 $0.000709
+1.02%
$1.88 million $11
Jul 7, 2023 $0.000702
+3.22%
$1.86 million $97
Jul 6, 2023 $0.000704
+24.52%
$1.86 million $142
Jul 5, 2023 $0.000734
-0.08%
$1.95 million $5
Jul 4, 2023 $0.000735
-18.28%
$1.95 million $527
Jul 3, 2023 $0.000898
+17.65%
$2.38 million $7
Jul 2, 2023 $0.000764
+0.03%
$2.02 million $3
Jul 1, 2023 $0.000763
-0.18%
$2.02 million $108
Jun 30, 2023 $0.000765
+21.58%
$2.03 million $145
Jun 29, 2023 $0.000629
-17.45%
$1.67 million $102
Jun 28, 2023 $0.000763
+0.31%
$2.02 million $15
Jun 27, 2023 $0.00076
-0.10%
$2.01 million $2
Jun 26, 2023 $0.000751
-0.02%
$1.99 million $48
Jun 25, 2023 $0.000835
-0.16%
$2.21 million $122
Jun 24, 2023 $0.000835
-15.53%
$2.21 million $61
Jun 23, 2023 $0.00102
+3.83%
$2.71 million $395
Jun 22, 2023 $0.000984
-0.11%
$2.61 million $4
Jun 21, 2023 $0.000984
+0.15%
$2.61 million $48
Jun 20, 2023 $0.000982
-0.12%
$2.6 million $20
Jun 19, 2023 $0.000984
+18.91%
$2.61 million $117
Jun 18, 2023 $0.000828
+17.13%
$2.19 million $2
Jun 17, 2023 $0.000985
+40.06%
$2.61 million $76
Jun 16, 2023 $0.000703
+3.08%
$1.86 million $1
Jun 15, 2023 $0.000827
-0.01%
$-- $2
Jun 14, 2023 $0.000827
-4.63%
$2.19 million $2
Jun 13, 2023 $0.00214
+168.96%
$5.67 million $1
Jun 12, 2023 $0.000795
-6.93%
$2.11 million $2,173
Jun 11, 2023 $0.000854
-0.13%
$2.26 million $1
Jun 10, 2023 $0.0008
-2.49%
$2.12 million $119
Jun 9, 2023 $0.00082
+6.18%
$2.17 million $106
Jun 8, 2023 $0.000772
-5.76%
$2.05 million $165
Jun 7, 2023 $0.000819
+4.54%
$2.17 million $4
Jun 6, 2023 $0.00072
-0.21%
$1.91 million $2
Jun 5, 2023 $0.000722
-28.03%
$1.91 million $20
Jun 4, 2023 $0.001
-0.08%
$2.66 million $6
Jun 3, 2023 $0.001
+39.98%
$2.66 million $12
Jun 2, 2023 $0.000716
-12.24%
$1.9 million $7
Jun 1, 2023 $0.00101
+27.23%
$2.67 million $3,051
May 31, 2023 $0.000979
+28.17%
$2.59 million $7
May 30, 2023 $0.000763
-24.26%
$2.02 million $22