Bidao Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000899
-1.02%
$ 2.38 million $ 10,369
Apr 30, 2023 $ 0.000908
-2.70%
$ 2.41 million $ 1,587
Apr 29, 2023 $ 0.000919
-8.91%
$ 2.43 million $ 187,091
Apr 28, 2023 $ 0.00102
+1.37%
$ 2.69 million $ 2,668
Apr 27, 2023 $ 0.00102
+4.36%
$ 2.7 million $ 4,817
Apr 26, 2023 $ 0.000974
-3.84%
$ 2.58 million $ 21,955
Apr 25, 2023 $ 0.00101
-13.69%
$ 2.69 million $ 93,878
Apr 24, 2023 $ 0.00118
-8.59%
$ 3.12 million $ 60,482
Apr 23, 2023 $ 0.00129
+3.66%
$ 3.43 million $ 10,122
Apr 22, 2023 $ 0.00124
+7.87%
$ 3.28 million $ 55,918
Apr 21, 2023 $ 0.00115
-6.12%
$ 3.05 million $ 22,611
Apr 20, 2023 $ 0.00123
-2.35%
$ 3.27 million $ 1,942
Apr 19, 2023 $ 0.00124
-6.76%
$ 3.3 million $ 1,838
Apr 18, 2023 $ 0.00132
-3.79%
$ 3.49 million $ 4,128
Apr 17, 2023 $ 0.00137
+2.76%
$ 3.62 million $ 8,551
Apr 16, 2023 $ 0.00133
+0.85%
$ 3.54 million $ 11,359
Apr 15, 2023 $ 0.00132
-1.75%
$ 3.51 million $ 6,630
Apr 14, 2023 $ 0.00135
+2.03%
$ 3.57 million $ 15,962
Apr 13, 2023 $ 0.00133
-4.44%
$ 3.52 million $ 11,926
Apr 12, 2023 $ 0.00137
+5.02%
$ 3.64 million $ 4,047
Apr 11, 2023 $ 0.00131
-1.50%
$ 3.47 million $ 43,949
Apr 10, 2023 $ 0.00133
-3.66%
$ 3.52 million $ 16,416
Apr 9, 2023 $ 0.00137
+4.83%
$ 3.64 million $ 12,310
Apr 8, 2023 $ 0.00131
+4.60%
$ 3.47 million $ 61,840
Apr 7, 2023 $ 0.00125
+14.06%
$ 3.31 million $ 23,748
Apr 6, 2023 $ 0.0011
+1.24%
$ 2.92 million $ 37,473
Apr 5, 2023 $ 0.00109
-10.57%
$ 2.88 million $ 199,735
Apr 4, 2023 $ 0.00119
+5.78%
$ 3.14 million $ 21,514
Apr 3, 2023 $ 0.00112
-3.28%
$ 2.96 million $ 43,402
Apr 2, 2023 $ 0.00116
+6.88%
$ 3.06 million $ 32,161
Apr 1, 2023 $ 0.00108
-13.10%
$ 2.86 million $ 68,149
Mar 31, 2023 $ 0.00124
-4.26%
$ 3.3 million $ 94,257
Mar 30, 2023 $ 0.00129
+2.17%
$ 3.42 million $ 55,558
Mar 29, 2023 $ 0.00127
-23.96%
$ 3.36 million $ 388,283
Mar 28, 2023 $ 0.00167
-1.22%
$ 4.43 million $ 25,758
Mar 27, 2023 $ 0.00169
+15.64%
$ 4.49 million $ 55,695
Mar 26, 2023 $ 0.00146
+13.65%
$ 3.88 million $ 17,746
Mar 25, 2023 $ 0.00129
+5.31%
$ 3.41 million $ 7,603
Mar 24, 2023 $ 0.00122
-1.42%
$ 3.24 million $ 66,724
Mar 23, 2023 $ 0.00125
+5.36%
$ 3.3 million $ 1,543
Mar 22, 2023 $ 0.00118
-3.47%
$ 3.13 million $ 1,281
Mar 21, 2023 $ 0.00122
+8.55%
$ 3.24 million $ 9,113
Mar 20, 2023 $ 0.00113
+1.76%
$ 2.99 million $ 10,348
Mar 19, 2023 $ 0.00111
-0.35%
$ 2.95 million $ 1,955
Mar 18, 2023 $ 0.00112
-5.01%
$ 2.96 million $ 3,084
Mar 17, 2023 $ 0.00118
+5.41%
$ 3.12 million $ 1,368
Mar 16, 2023 $ 0.00112
+1.75%
$ 2.96 million $ 3,830
Mar 15, 2023 $ 0.0011
-1.15%
$ 2.91 million $ 4,751
Mar 14, 2023 $ 0.00111
-4.21%
$ 2.94 million $ 6,770
Mar 13, 2023 $ 0.00116
+7.71%
$ 3.06 million $ 3,034