Bidao Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000889
-2.53%
$ 2.36 million $ 48
May 27, 2023 $ 0.000912
+20.06%
$ 2.42 million $ 6
May 26, 2023 $ 0.000759
-5.46%
$ 2.01 million $ 87
May 25, 2023 $ 0.000803
-0.61%
$ 2.13 million $ 93
May 24, 2023 $ 0.000807
-10.38%
$ 2.14 million $ 492
May 23, 2023 $ 0.000901
+10.47%
$ 2.39 million $ 258
May 22, 2023 $ 0.000816
-4.70%
$ 2.16 million $ 63
May 21, 2023 $ 0.000856
-22.79%
$ 2.27 million $ 2,294
May 20, 2023 $ 0.0011
+10.32%
$ 2.9 million $ 4,016
May 19, 2023 $ 0.00102
-8.29%
$ 2.71 million $ 1,992
May 18, 2023 $ 0.00107
-2.31%
$ 2.83 million $ 7,739
May 17, 2023 $ 0.000926
-6.85%
$ 2.45 million $ 161
May 16, 2023 $ 0.000995
+2.77%
$ 2.64 million $ 29
May 15, 2023 $ 0.000968
-7.46%
$ 2.56 million $ 177
May 14, 2023 $ 0.00105
-2.62%
$ 2.77 million $ 291
May 13, 2023 $ 0.00108
-10.65%
$ 2.85 million $ 7
May 12, 2023 $ 0.00119
+23.78%
$ 3.16 million $ 6,612
May 11, 2023 $ 0.000938
-29.92%
$ 2.49 million $ 58,383
May 10, 2023 $ 0.00131
-10.20%
$ 3.48 million $ 61,933
May 9, 2023 $ 0.00144
-7.33%
$ 3.83 million $ 12,727
May 8, 2023 $ 0.00157
+2.10%
$ 4.15 million $ 9,511
May 7, 2023 $ 0.00154
-18.09%
$ 4.09 million $ 29,957
May 6, 2023 $ 0.0018
+6.50%
$ 4.76 million $ 65,117
May 5, 2023 $ 0.00169
+17.32%
$ 4.47 million $ 73,074
May 4, 2023 $ 0.00145
+13.81%
$ 3.84 million $ 97,224
May 3, 2023 $ 0.00128
+39.37%
$ 3.39 million $ 61,821
May 2, 2023 $ 0.000934
+1.73%
$ 2.47 million $ 2,435
May 1, 2023 $ 0.000899
-1.02%
$ 2.38 million $ 10,369
Apr 30, 2023 $ 0.000908
-2.70%
$ 2.41 million $ 1,587
Apr 29, 2023 $ 0.000919
-8.91%
$ 2.43 million $ 187,091
Apr 28, 2023 $ 0.00102
+1.37%
$ 2.69 million $ 2,668
Apr 27, 2023 $ 0.00102
+4.36%
$ 2.7 million $ 4,817
Apr 26, 2023 $ 0.000974
-3.84%
$ 2.58 million $ 21,955
Apr 25, 2023 $ 0.00101
-13.69%
$ 2.69 million $ 93,878
Apr 24, 2023 $ 0.00118
-8.59%
$ 3.12 million $ 60,482
Apr 23, 2023 $ 0.00129
+3.66%
$ 3.43 million $ 10,122
Apr 22, 2023 $ 0.00124
+7.87%
$ 3.28 million $ 55,918
Apr 21, 2023 $ 0.00115
-6.12%
$ 3.05 million $ 22,611
Apr 20, 2023 $ 0.00123
-2.35%
$ 3.27 million $ 1,942
Apr 19, 2023 $ 0.00124
-6.76%
$ 3.3 million $ 1,838
Apr 18, 2023 $ 0.00132
-3.79%
$ 3.49 million $ 4,128
Apr 17, 2023 $ 0.00137
+2.76%
$ 3.62 million $ 8,551
Apr 16, 2023 $ 0.00133
+0.85%
$ 3.54 million $ 11,359
Apr 15, 2023 $ 0.00132
-1.75%
$ 3.51 million $ 6,630
Apr 14, 2023 $ 0.00135
+2.03%
$ 3.57 million $ 15,962
Apr 13, 2023 $ 0.00133
-4.44%
$ 3.52 million $ 11,926
Apr 12, 2023 $ 0.00137
+5.02%
$ 3.64 million $ 4,047
Apr 11, 2023 $ 0.00131
-1.50%
$ 3.47 million $ 43,949
Apr 10, 2023 $ 0.00133
-3.66%
$ 3.52 million $ 16,416
Apr 9, 2023 $ 0.00137
+4.83%
$ 3.64 million $ 12,310