Bidao Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00131
+4.60%
$ 3.47 million $ 61,840
Apr 7, 2023 $ 0.00125
+14.06%
$ 3.31 million $ 23,748
Apr 6, 2023 $ 0.0011
+1.24%
$ 2.92 million $ 37,473
Apr 5, 2023 $ 0.00109
-10.57%
$ 2.88 million $ 199,735
Apr 4, 2023 $ 0.00119
+5.78%
$ 3.14 million $ 21,514
Apr 3, 2023 $ 0.00112
-3.28%
$ 2.96 million $ 43,402
Apr 2, 2023 $ 0.00116
+6.88%
$ 3.06 million $ 32,161
Apr 1, 2023 $ 0.00108
-13.10%
$ 2.86 million $ 68,149
Mar 31, 2023 $ 0.00124
-4.26%
$ 3.3 million $ 94,257
Mar 30, 2023 $ 0.00129
+2.17%
$ 3.42 million $ 55,558
Mar 29, 2023 $ 0.00127
-23.96%
$ 3.36 million $ 388,283
Mar 28, 2023 $ 0.00167
-1.22%
$ 4.43 million $ 25,758
Mar 27, 2023 $ 0.00169
+15.64%
$ 4.49 million $ 55,695
Mar 26, 2023 $ 0.00146
+13.65%
$ 3.88 million $ 17,746
Mar 25, 2023 $ 0.00129
+5.31%
$ 3.41 million $ 7,603
Mar 24, 2023 $ 0.00122
-1.42%
$ 3.24 million $ 66,724
Mar 23, 2023 $ 0.00125
+5.36%
$ 3.3 million $ 1,543
Mar 22, 2023 $ 0.00118
-3.47%
$ 3.13 million $ 1,281
Mar 21, 2023 $ 0.00122
+8.55%
$ 3.24 million $ 9,113
Mar 20, 2023 $ 0.00113
+1.76%
$ 2.99 million $ 10,348
Mar 19, 2023 $ 0.00111
-0.35%
$ 2.95 million $ 1,955
Mar 18, 2023 $ 0.00112
-5.01%
$ 2.96 million $ 3,084
Mar 17, 2023 $ 0.00118
+5.41%
$ 3.12 million $ 1,368
Mar 16, 2023 $ 0.00112
+1.75%
$ 2.96 million $ 3,830
Mar 15, 2023 $ 0.0011
-1.15%
$ 2.91 million $ 4,751
Mar 14, 2023 $ 0.00111
-4.21%
$ 2.94 million $ 6,770
Mar 13, 2023 $ 0.00116
+7.71%
$ 3.06 million $ 3,034
Mar 12, 2023 $ 0.00106
+1.59%
$ 2.81 million $ 3,046
Mar 11, 2023 $ 0.00104
+2.65%
$ 2.77 million $ 1,127
Mar 10, 2023 $ 0.00102
+1.15%
$ 2.7 million $ 4,130
Mar 9, 2023 $ 0.00101
-13.19%
$ 2.67 million $ 6,821
Mar 8, 2023 $ 0.00116
+5.46%
$ 3.07 million $ 15,315
Mar 7, 2023 $ 0.0011
-8.98%
$ 2.91 million $ 24,521
Mar 6, 2023 $ 0.00121
+18.40%
$ 3.2 million $ 21,553
Mar 5, 2023 $ 0.00102
-1.06%
$ 2.7 million $ 23,116
Mar 4, 2023 $ 0.00103
-1.18%
$ 2.73 million $ 532
Mar 3, 2023 $ 0.00104
-4.85%
$ 2.76 million $ 1,120
Mar 2, 2023 $ 0.00109
-0.84%
$ 2.89 million $ 703
Mar 1, 2023 $ 0.0011
+2.76%
$ 2.92 million $ 471
Feb 28, 2023 $ 0.00107
-0.79%
$ 2.83 million $ 1,159
Feb 27, 2023 $ 0.00108
-1.06%
$ 2.86 million $ 865
Feb 26, 2023 $ 0.00109
+4.89%
$ 2.9 million $ 2,086
Feb 25, 2023 $ 0.00104
-1.87%
$ 2.76 million $ 399
Feb 24, 2023 $ 0.00106
-0.34%
$ 2.81 million $ 3,025
Feb 23, 2023 $ 0.00106
+0.71%
$ 2.82 million $ 5,465
Feb 22, 2023 $ 0.00107
-2.67%
$ 2.83 million $ 8,635
Feb 21, 2023 $ 0.00111
-0.48%
$ 2.93 million $ 895
Feb 20, 2023 $ 0.00111
+1.25%
$ 2.93 million $ 528
Feb 19, 2023 $ 0.00109
-2.84%
$ 2.9 million $ 1,643
Feb 18, 2023 $ 0.00113
+0.48%
$ 2.99 million $ 976