Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.00101
+13.41%
$2.67 million $358
May 28, 2023 $0.000889
-2.53%
$2.36 million $48
May 27, 2023 $0.000912
+20.06%
$2.42 million $6
May 26, 2023 $0.000759
-5.46%
$2.01 million $87
May 25, 2023 $0.000803
-0.61%
$2.13 million $93
May 24, 2023 $0.000807
-10.38%
$2.14 million $492
May 23, 2023 $0.000901
+10.47%
$2.39 million $258
May 22, 2023 $0.000816
-4.70%
$2.16 million $63
May 21, 2023 $0.000856
-22.79%
$2.27 million $2,294
May 20, 2023 $0.0011
+10.32%
$2.9 million $4,016
May 19, 2023 $0.00102
-8.29%
$2.71 million $1,992
May 18, 2023 $0.00107
-2.31%
$2.83 million $7,739
May 17, 2023 $0.000926
-6.85%
$2.45 million $161
May 16, 2023 $0.000995
+2.77%
$2.64 million $29
May 15, 2023 $0.000968
-7.46%
$2.56 million $177
May 14, 2023 $0.00105
-2.62%
$2.77 million $291
May 13, 2023 $0.00108
-10.65%
$2.85 million $7
May 12, 2023 $0.00119
+23.78%
$3.16 million $6,612
May 11, 2023 $0.000938
-29.92%
$2.49 million $58,383
May 10, 2023 $0.00131
-10.20%
$3.48 million $61,933
May 9, 2023 $0.00144
-7.33%
$3.83 million $12,727
May 8, 2023 $0.00157
+2.10%
$4.15 million $9,511
May 7, 2023 $0.00154
-18.09%
$4.09 million $29,957
May 6, 2023 $0.0018
+6.50%
$4.76 million $65,117
May 5, 2023 $0.00169
+17.32%
$4.47 million $73,074
May 4, 2023 $0.00145
+13.81%
$3.84 million $97,224
May 3, 2023 $0.00128
+39.37%
$3.39 million $61,821
May 2, 2023 $0.000934
+1.73%
$2.47 million $2,435
May 1, 2023 $0.000899
-1.02%
$2.38 million $10,369
Apr 30, 2023 $0.000908
-2.70%
$2.41 million $1,587
Apr 29, 2023 $0.000919
-8.91%
$2.43 million $187,091
Apr 28, 2023 $0.00102
+1.37%
$2.69 million $2,668
Apr 27, 2023 $0.00102
+4.36%
$2.7 million $4,817
Apr 26, 2023 $0.000974
-3.84%
$2.58 million $21,955
Apr 25, 2023 $0.00101
-13.69%
$2.69 million $93,878
Apr 24, 2023 $0.00118
-8.59%
$3.12 million $60,482
Apr 23, 2023 $0.00129
+3.66%
$3.43 million $10,122
Apr 22, 2023 $0.00124
+7.87%
$3.28 million $55,918
Apr 21, 2023 $0.00115
-6.12%
$3.05 million $22,611
Apr 20, 2023 $0.00123
-2.35%
$3.27 million $1,942
Apr 19, 2023 $0.00124
-6.76%
$3.3 million $1,838
Apr 18, 2023 $0.00132
-3.79%
$3.49 million $4,128
Apr 17, 2023 $0.00137
+2.76%
$3.62 million $8,551
Apr 16, 2023 $0.00133
+0.85%
$3.54 million $11,359
Apr 15, 2023 $0.00132
-1.75%
$3.51 million $6,630
Apr 14, 2023 $0.00135
+2.03%
$3.57 million $15,962
Apr 13, 2023 $0.00133
-4.44%
$3.52 million $11,926
Apr 12, 2023 $0.00137
+5.02%
$3.64 million $4,047
Apr 11, 2023 $0.00131
-1.50%
$3.47 million $43,949
Apr 10, 2023 $0.00133
-3.66%
$3.52 million $16,416