Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.00137
+4.83%
$3.64 million $12,310
Apr 8, 2023 $0.00131
+4.60%
$3.47 million $61,840
Apr 7, 2023 $0.00125
+14.06%
$3.31 million $23,748
Apr 6, 2023 $0.0011
+1.24%
$2.92 million $37,473
Apr 5, 2023 $0.00109
-10.57%
$2.88 million $199,735
Apr 4, 2023 $0.00119
+5.78%
$3.14 million $21,514
Apr 3, 2023 $0.00112
-3.28%
$2.96 million $43,402
Apr 2, 2023 $0.00116
+6.88%
$3.06 million $32,161
Apr 1, 2023 $0.00108
-13.10%
$2.86 million $68,149
Mar 31, 2023 $0.00124
-4.26%
$3.3 million $94,257
Mar 30, 2023 $0.00129
+2.17%
$3.42 million $55,558
Mar 29, 2023 $0.00127
-23.96%
$3.36 million $388,283
Mar 28, 2023 $0.00167
-1.22%
$4.43 million $25,758
Mar 27, 2023 $0.00169
+15.64%
$4.49 million $55,695
Mar 26, 2023 $0.00146
+13.65%
$3.88 million $17,746
Mar 25, 2023 $0.00129
+5.31%
$3.41 million $7,603
Mar 24, 2023 $0.00122
-1.42%
$3.24 million $66,724
Mar 23, 2023 $0.00125
+5.36%
$3.3 million $1,543
Mar 22, 2023 $0.00118
-3.47%
$3.13 million $1,281
Mar 21, 2023 $0.00122
+8.55%
$3.24 million $9,113
Mar 20, 2023 $0.00113
+1.76%
$2.99 million $10,348
Mar 19, 2023 $0.00111
-0.35%
$2.95 million $1,955
Mar 18, 2023 $0.00112
-5.01%
$2.96 million $3,084
Mar 17, 2023 $0.00118
+5.41%
$3.12 million $1,368
Mar 16, 2023 $0.00112
+1.75%
$2.96 million $3,830
Mar 15, 2023 $0.0011
-1.15%
$2.91 million $4,751
Mar 14, 2023 $0.00111
-4.21%
$2.94 million $6,770
Mar 13, 2023 $0.00116
+7.71%
$3.06 million $3,034
Mar 12, 2023 $0.00106
+1.59%
$2.81 million $3,046
Mar 11, 2023 $0.00104
+2.65%
$2.77 million $1,127
Mar 10, 2023 $0.00102
+1.15%
$2.7 million $4,130
Mar 9, 2023 $0.00101
-13.19%
$2.67 million $6,821
Mar 8, 2023 $0.00116
+5.46%
$3.07 million $15,315
Mar 7, 2023 $0.0011
-8.98%
$2.91 million $24,521
Mar 6, 2023 $0.00121
+18.40%
$3.2 million $21,553
Mar 5, 2023 $0.00102
-1.06%
$2.7 million $23,116
Mar 4, 2023 $0.00103
-1.18%
$2.73 million $532
Mar 3, 2023 $0.00104
-4.85%
$2.76 million $1,120
Mar 2, 2023 $0.00109
-0.84%
$2.89 million $703
Mar 1, 2023 $0.0011
+2.76%
$2.92 million $471
Feb 28, 2023 $0.00107
-0.79%
$2.83 million $1,159
Feb 27, 2023 $0.00108
-1.06%
$2.86 million $865
Feb 26, 2023 $0.00109
+4.89%
$2.9 million $2,086
Feb 25, 2023 $0.00104
-1.87%
$2.76 million $399
Feb 24, 2023 $0.00106
-0.34%
$2.81 million $3,025
Feb 23, 2023 $0.00106
+0.71%
$2.82 million $5,465
Feb 22, 2023 $0.00107
-2.67%
$2.83 million $8,635
Feb 21, 2023 $0.00111
-0.48%
$2.93 million $895
Feb 20, 2023 $0.00111
+1.25%
$2.93 million $528
Feb 19, 2023 $0.00109
-2.84%
$2.9 million $1,643