Bidao Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00119
+3.06%
$ 3.14 million $ 2,902
Dec 10, 2022 $ 0.00115
-2.33%
$ 3.05 million $ 3,744
Dec 9, 2022 $ 0.00118
-7.35%
$ 3.12 million $ 22,233
Dec 8, 2022 $ 0.00127
+10.87%
$ 3.37 million $ 7,655
Dec 7, 2022 $ 0.00115
+0.90%
$ 3.04 million $ 2,884
Dec 6, 2022 $ 0.00114
-2.78%
$ 3.01 million $ 4,097
Dec 5, 2022 $ 0.00118
+6.85%
$ 3.14 million $ 5,045
Dec 4, 2022 $ 0.00111
+3.68%
$ 2.94 million $ 7,994
Dec 3, 2022 $ 0.00107
-10.21%
$ 2.84 million $ 7,470
Dec 2, 2022 $ 0.00119
+6.37%
$ 3.15 million $ 4,723
Dec 1, 2022 $ 0.00112
+7.73%
$ 2.96 million $ 23,238
Nov 30, 2022 $ 0.00104
-4.67%
$ 2.75 million $ 23,152
Nov 29, 2022 $ 0.00109
+0.54%
$ 2.88 million $ 25,164
Nov 28, 2022 $ 0.00108
+0.80%
$ 2.87 million $ 14,504
Nov 27, 2022 $ 0.00109
+4.63%
$ 2.88 million $ 23,445
Nov 26, 2022 $ 0.00104
-4.80%
$ 2.76 million $ 276
Nov 25, 2022 $ 0.00109
-3.57%
$ 2.9 million $ 6,217
Nov 24, 2022 $ 0.00113
+5.62%
$ 3 million $ 3,361
Nov 23, 2022 $ 0.00107
+16.82%
$ 2.83 million $ 164,853
Nov 22, 2022 $ 0.000914
+2.31%
$ 2.42 million $ 10,238
Nov 21, 2022 $ 0.000893
+0.47%
$ 2.37 million $ 10,816
Nov 20, 2022 $ 0.000889
-28.18%
$ 2.36 million $ 37,837
Nov 19, 2022 $ 0.00126
+4.02%
$ 3.34 million $ 7,116
Nov 18, 2022 $ 0.00121
+24.38%
$ 3.21 million $ 411,672
Nov 17, 2022 $ 0.00113
-5.30%
$ 2.99 million $ 250,887
Nov 16, 2022 $ 0.00119
-4.97%
$ 3.16 million $ 9,509
Nov 15, 2022 $ 0.00125
+6.01%
$ 3.32 million $ 7,656
Nov 14, 2022 $ 0.00117
+1.27%
$ 3.1 million $ 12,497
Nov 13, 2022 $ 0.00115
-3.94%
$ 3.06 million $ 14,589
Nov 12, 2022 $ 0.00127
+2.04%
$ 3.36 million $ 7,789
Nov 11, 2022 $ 0.00124
+3.05%
$ 3.3 million $ 8,624
Nov 10, 2022 $ 0.0012
+10.04%
$ 3.19 million $ 39,127
Nov 9, 2022 $ 0.00109
-3.82%
$ 2.9 million $ 15,943
Nov 8, 2022 $ 0.00114
-8.88%
$ 3.01 million $ 16,800
Nov 7, 2022 $ 0.00125
-1.14%
$ 3.31 million $ 9,670
Nov 6, 2022 $ 0.00126
+3.07%
$ 3.35 million $ 1.18 million
Nov 5, 2022 $ 0.00123
-9.31%
$ 3.25 million $ 46,130
Nov 4, 2022 $ 0.00135
+11.96%
$ 3.58 million $ 30,160
Nov 3, 2022 $ 0.00122
-0.24%
$ 3.25 million $ 14,785
Nov 2, 2022 $ 0.00123
-0.99%
$ 3.26 million $ 14,052
Nov 1, 2022 $ 0.00124
+6.88%
$ 3.29 million $ 28,342
Oct 31, 2022 $ 0.00116
-14.05%
$ 3.08 million $ 84,012
Oct 30, 2022 $ 0.00135
-1.63%
$ 3.59 million $ 11,838
Oct 29, 2022 $ 0.00138
-1.29%
$ 3.65 million $ 34,008
Oct 28, 2022 $ 0.0014
-3.48%
$ 3.7 million $ 77,589
Oct 27, 2022 $ 0.00145
+0.41%
$ 3.83 million $ 21,229
Oct 26, 2022 $ 0.00144
+2.13%
$ 3.82 million $ 23,667
Oct 25, 2022 $ 0.00142
-21.95%
$ 3.75 million $ 145,594
Oct 24, 2022 $ 0.00181
-1.04%
$ 4.81 million $ 19,108
Oct 23, 2022 $ 0.00188
+2.44%
$ 4.98 million $ 15,631