Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.00113
+0.48%
$2.99 million $976
Feb 17, 2023 $0.00112
-0.90%
$2.98 million $1,746
Feb 16, 2023 $0.00113
-3.65%
$3.01 million $5,473
Feb 15, 2023 $0.00117
+3.25%
$3.11 million $3,751
Feb 14, 2023 $0.00113
+3.97%
$3.01 million $564
Feb 13, 2023 $0.00109
-1.10%
$2.89 million $440
Feb 12, 2023 $0.00111
+2.77%
$2.93 million $3,494
Feb 11, 2023 $0.00108
+4.04%
$2.86 million $1,806
Feb 10, 2023 $0.00104
-14.74%
$2.75 million $4,670
Feb 9, 2023 $0.00122
+8.69%
$3.22 million $881
Feb 8, 2023 $0.00112
+1.00%
$2.96 million $1,790
Feb 7, 2023 $0.00111
+6.26%
$2.94 million $15,489
Feb 6, 2023 $0.00104
+7.18%
$2.75 million $11,672
Feb 5, 2023 $0.000969
-4.64%
$2.57 million $2,961
Feb 4, 2023 $0.00102
-9.77%
$2.69 million $4,995
Feb 3, 2023 $0.00113
+7.98%
$2.98 million $2,099
Feb 2, 2023 $0.00104
-3.55%
$2.76 million $3,339
Feb 1, 2023 $0.00108
+1.15%
$2.86 million $1,632
Jan 31, 2023 $0.00106
+0.75%
$2.82 million $284
Jan 30, 2023 $0.00105
-4.64%
$2.8 million $776
Jan 29, 2023 $0.00111
+7.65%
$2.94 million $3,121
Jan 28, 2023 $0.00103
+1.86%
$2.73 million $5,494
Jan 27, 2023 $0.00101
-0.88%
$2.68 million $915
Jan 26, 2023 $0.00102
-1.26%
$2.7 million $828
Jan 25, 2023 $0.00103
+3.94%
$2.73 million $4,526
Jan 24, 2023 $0.000993
-4.85%
$2.63 million $3,777
Jan 23, 2023 $0.00104
-2.08%
$2.76 million $2,901
Jan 22, 2023 $0.00107
+1.50%
$2.82 million $954
Jan 21, 2023 $0.00105
-2.31%
$2.78 million $6,781
Jan 20, 2023 $0.00107
+3.21%
$2.85 million $2,557
Jan 19, 2023 $0.00104
+3.58%
$2.76 million $4,929
Jan 18, 2023 $0.00101
+0.94%
$2.66 million $4,012
Jan 17, 2023 $0.000996
+0.44%
$2.64 million $5,900
Jan 16, 2023 $0.000994
-0.46%
$2.63 million $11,284
Jan 15, 2023 $0.000997
-1.56%
$2.64 million $1,837
Jan 14, 2023 $0.00101
-0.92%
$2.69 million $8,367
Jan 13, 2023 $0.00102
-1.28%
$2.71 million $4,637
Jan 12, 2023 $0.00104
+1.55%
$2.75 million $8,454
Jan 11, 2023 $0.00102
-10.23%
$2.69 million $23,267
Jan 10, 2023 $0.00113
-1.13%
$3 million $7,184
Jan 9, 2023 $0.00114
+6.18%
$3.03 million $3,588
Jan 8, 2023 $0.00108
+1.34%
$2.85 million $2,341
Jan 7, 2023 $0.00106
+1.06%
$2.82 million $2,983
Jan 6, 2023 $0.00105
+5.53%
$2.79 million $9,005
Jan 5, 2023 $0.000993
-4.15%
$2.63 million $4,127
Jan 4, 2023 $0.00103
-4.58%
$2.73 million $6,115
Jan 3, 2023 $0.00107
-2.33%
$2.85 million $3,997
Jan 2, 2023 $0.0011
-3.87%
$2.91 million $32,398
Jan 1, 2023 $0.00114
+3.12%
$3.03 million $2,799
Dec 31, 2022 $0.00111
-1.59%
$2.93 million $7,631