Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.00113
-6.62%
$2.98 million $12,407
Dec 29, 2022 $0.00121
-0.98%
$3.2 million $1,273
Dec 28, 2022 $0.00124
+1.27%
$3.29 million $913
Dec 27, 2022 $0.00123
+0.34%
$3.26 million $80,504
Dec 26, 2022 $0.00122
-3.14%
$3.24 million $2,228
Dec 25, 2022 $0.00119
-5.96%
$3.15 million $416
Dec 24, 2022 $0.00127
+4.33%
$3.35 million $3,286
Dec 23, 2022 $0.0012
-3.88%
$3.19 million $6,138
Dec 22, 2022 $0.00125
+5.71%
$3.31 million $5,148
Dec 21, 2022 $0.00117
+1.62%
$3.11 million $6,323
Dec 20, 2022 $0.00115
+13.10%
$3.06 million $19,407
Dec 19, 2022 $0.00102
+2.72%
$2.7 million $2,914
Dec 18, 2022 $0.000997
+4.98%
$2.64 million $3,614
Dec 17, 2022 $0.000949
+0.89%
$2.51 million $258
Dec 16, 2022 $0.00094
-8.51%
$2.49 million $4,951
Dec 15, 2022 $0.00103
-2.60%
$2.72 million $13,393
Dec 14, 2022 $0.00105
-4.68%
$2.8 million $23,337
Dec 13, 2022 $0.00111
-0.76%
$2.94 million $2,976
Dec 12, 2022 $0.00112
-5.95%
$2.96 million $10,501
Dec 11, 2022 $0.00119
+3.06%
$3.14 million $2,902
Dec 10, 2022 $0.00115
-2.33%
$3.05 million $3,744
Dec 9, 2022 $0.00118
-7.35%
$3.12 million $22,233
Dec 8, 2022 $0.00127
+10.87%
$3.37 million $7,655
Dec 7, 2022 $0.00115
+0.90%
$3.04 million $2,884
Dec 6, 2022 $0.00114
-2.78%
$3.01 million $4,097
Dec 5, 2022 $0.00118
+6.85%
$3.14 million $5,045
Dec 4, 2022 $0.00111
+3.68%
$2.94 million $7,994
Dec 3, 2022 $0.00107
-10.21%
$2.84 million $7,470
Dec 2, 2022 $0.00119
+6.37%
$3.15 million $4,723
Dec 1, 2022 $0.00112
+7.73%
$2.96 million $23,238
Nov 30, 2022 $0.00104
-4.67%
$2.75 million $23,152
Nov 29, 2022 $0.00109
+0.54%
$2.88 million $25,164
Nov 28, 2022 $0.00108
+0.80%
$2.87 million $14,504
Nov 27, 2022 $0.00109
+4.63%
$2.88 million $23,445
Nov 26, 2022 $0.00104
-4.80%
$2.76 million $276
Nov 25, 2022 $0.00109
-3.57%
$2.9 million $6,217
Nov 24, 2022 $0.00113
+5.62%
$3 million $3,361
Nov 23, 2022 $0.00107
+16.82%
$2.83 million $164,853
Nov 22, 2022 $0.000914
+2.31%
$2.42 million $10,238
Nov 21, 2022 $0.000893
+0.47%
$2.37 million $10,816
Nov 20, 2022 $0.000889
-28.18%
$2.36 million $37,837
Nov 19, 2022 $0.00126
+4.02%
$3.34 million $7,116
Nov 18, 2022 $0.00121
+24.38%
$3.21 million $411,672
Nov 17, 2022 $0.00113
-5.30%
$2.99 million $250,887
Nov 16, 2022 $0.00119
-4.97%
$3.16 million $9,509
Nov 15, 2022 $0.00125
+6.01%
$3.32 million $7,656
Nov 14, 2022 $0.00117
+1.27%
$3.1 million $12,497
Nov 13, 2022 $0.00115
-3.94%
$3.06 million $14,589
Nov 12, 2022 $0.00127
+2.04%
$3.36 million $7,789
Nov 11, 2022 $0.00124
+3.05%
$3.3 million $8,624