Bidao Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00183
-2.00%
$ 4.86 million $ 11,755
Oct 21, 2022 $ 0.00185
-2.11%
$ 4.91 million $ 11,835
Oct 20, 2022 $ 0.0019
+2.35%
$ 5.02 million $ 8,830
Oct 19, 2022 $ 0.00185
+3.12%
$ 4.91 million $ 10,592
Oct 18, 2022 $ 0.00179
-4.06%
$ 4.76 million $ 19,349
Oct 17, 2022 $ 0.00187
+2.74%
$ 4.96 million $ 11,093
Oct 16, 2022 $ 0.00182
-4.67%
$ 4.82 million $ 13,795
Oct 15, 2022 $ 0.00191
+12.86%
$ 5.06 million $ 8,327
Oct 14, 2022 $ 0.00169
-5.84%
$ 4.48 million $ 45,970
Oct 13, 2022 $ 0.0018
+3.39%
$ 4.76 million $ 24,425
Oct 12, 2022 $ 0.00174
-8.35%
$ 4.6 million $ 30,041
Oct 11, 2022 $ 0.00189
+1.28%
$ 5.02 million $ 12,527
Oct 10, 2022 $ 0.00187
+0.53%
$ 4.96 million $ 25,566
Oct 9, 2022 $ 0.00186
+5.86%
$ 4.93 million $ 24,755
Oct 8, 2022 $ 0.00176
-3.40%
$ 4.65 million $ 24,696
Oct 7, 2022 $ 0.00181
+7.65%
$ 4.78 million $ 22,753
Oct 6, 2022 $ 0.00168
-10.83%
$ 4.45 million $ 204,519
Oct 5, 2022 $ 0.00188
+13.28%
$ 4.97 million $ 33,752
Oct 4, 2022 $ 0.00166
+8.23%
$ 4.39 million $ 32,507
Oct 3, 2022 $ 0.00153
+13.90%
$ 4.05 million $ 12,431
Oct 2, 2022 $ 0.00135
-0.56%
$ 3.57 million $ 1,670
Oct 1, 2022 $ 0.00135
-0.33%
$ 3.59 million $ 2,817
Sep 30, 2022 $ 0.00136
-3.39%
$ 3.6 million $ 3,887
Sep 29, 2022 $ 0.00141
-0.94%
$ 3.73 million $ 504
Sep 28, 2022 $ 0.00141
+8.09%
$ 3.74 million $ 9,174
Sep 27, 2022 $ 0.00131
-6.31%
$ 3.47 million $ 6,107
Sep 26, 2022 $ 0.0014
+11.81%
$ 3.71 million $ 8,215
Sep 25, 2022 $ 0.00125
+1.08%
$ 3.32 million $ 11,661
Sep 24, 2022 $ 0.00124
-2.88%
$ 3.28 million $ 9,123
Sep 23, 2022 $ 0.0013
-1.86%
$ 3.44 million $ 2,174
Sep 22, 2022 $ 0.00132
+7.27%
$ 3.5 million $ 411
Sep 21, 2022 $ 0.00123
-2.20%
$ -- $ 3,637
Sep 20, 2022 $ 0.00126
+0.59%
$ 3.34 million $ 6,427
Sep 19, 2022 $ 0.00125
-1.43%
$ 3.32 million $ 23,792
Sep 18, 2022 $ 0.00127
-9.49%
$ 3.37 million $ 4,950
Sep 17, 2022 $ 0.00143
+3.85%
$ 3.78 million $ 4,591
Sep 16, 2022 $ 0.00137
-3.01%
$ 3.64 million $ 3,308
Sep 15, 2022 $ 0.00142
-3.58%
$ 3.76 million $ 16,179
Sep 14, 2022 $ 0.00147
+7.20%
$ 3.9 million $ 20,380
Sep 13, 2022 $ 0.00137
-2.99%
$ 3.64 million $ 8,632
Sep 12, 2022 $ 0.00144
-4.71%
$ 3.82 million $ 7,877
Sep 11, 2022 $ 0.00151
-4.30%
$ 4.01 million $ 3,140
Sep 10, 2022 $ 0.00158
+3.44%
$ 4.19 million $ 5,257
Sep 9, 2022 $ 0.00153
+2.11%
$ 4.05 million $ 4,369
Sep 8, 2022 $ 0.00149
-3.52%
$ 3.94 million $ 4,068
Sep 7, 2022 $ 0.00153
+9.59%
$ 4.04 million $ 12,483
Sep 6, 2022 $ 0.00139
-10.99%
$ 3.69 million $ 22,261
Sep 5, 2022 $ 0.00156
-0.37%
$ 4.14 million $ 7,362
Sep 4, 2022 $ 0.00157
-2.53%
$ 4.15 million $ 6,851
Sep 3, 2022 $ 0.00161
-0.73%
$ 4.27 million $ 3,341