Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0012
+10.04%
$3.19 million $39,127
Nov 9, 2022 $0.00109
-3.82%
$2.9 million $15,943
Nov 8, 2022 $0.00114
-8.88%
$3.01 million $16,800
Nov 7, 2022 $0.00125
-1.14%
$3.31 million $9,670
Nov 6, 2022 $0.00126
+3.07%
$3.35 million $1.18 million
Nov 5, 2022 $0.00123
-9.31%
$3.25 million $46,130
Nov 4, 2022 $0.00135
+11.96%
$3.58 million $30,160
Nov 3, 2022 $0.00122
-0.24%
$3.25 million $14,785
Nov 2, 2022 $0.00123
-0.99%
$3.26 million $14,052
Nov 1, 2022 $0.00124
+6.88%
$3.29 million $28,342
Oct 31, 2022 $0.00116
-14.05%
$3.08 million $84,012
Oct 30, 2022 $0.00135
-1.63%
$3.59 million $11,838
Oct 29, 2022 $0.00138
-1.29%
$3.65 million $34,008
Oct 28, 2022 $0.0014
-3.48%
$3.7 million $77,589
Oct 27, 2022 $0.00145
+0.41%
$3.83 million $21,229
Oct 26, 2022 $0.00144
+2.13%
$3.82 million $23,667
Oct 25, 2022 $0.00142
-21.95%
$3.75 million $145,594
Oct 24, 2022 $0.00181
-1.04%
$4.81 million $19,108
Oct 23, 2022 $0.00188
+2.44%
$4.98 million $15,631
Oct 22, 2022 $0.00183
-2.00%
$4.86 million $11,755
Oct 21, 2022 $0.00185
-2.11%
$4.91 million $11,835
Oct 20, 2022 $0.0019
+2.35%
$5.02 million $8,830
Oct 19, 2022 $0.00185
+3.12%
$4.91 million $10,592
Oct 18, 2022 $0.00179
-4.06%
$4.76 million $19,349
Oct 17, 2022 $0.00187
+2.74%
$4.96 million $11,093
Oct 16, 2022 $0.00182
-4.67%
$4.82 million $13,795
Oct 15, 2022 $0.00191
+12.86%
$5.06 million $8,327
Oct 14, 2022 $0.00169
-5.84%
$4.48 million $45,970
Oct 13, 2022 $0.0018
+3.39%
$4.76 million $24,425
Oct 12, 2022 $0.00174
-8.35%
$4.6 million $30,041
Oct 11, 2022 $0.00189
+1.28%
$5.02 million $12,527
Oct 10, 2022 $0.00187
+0.53%
$4.96 million $25,566
Oct 9, 2022 $0.00186
+5.86%
$4.93 million $24,755
Oct 8, 2022 $0.00176
-3.40%
$4.65 million $24,696
Oct 7, 2022 $0.00181
+7.65%
$4.78 million $22,753
Oct 6, 2022 $0.00168
-10.83%
$4.45 million $204,519
Oct 5, 2022 $0.00188
+13.28%
$4.97 million $33,752
Oct 4, 2022 $0.00166
+8.23%
$4.39 million $32,507
Oct 3, 2022 $0.00153
+13.90%
$4.05 million $12,431
Oct 2, 2022 $0.00135
-0.56%
$3.57 million $1,670
Oct 1, 2022 $0.00135
-0.33%
$3.59 million $2,817
Sep 30, 2022 $0.00136
-3.39%
$3.6 million $3,887
Sep 29, 2022 $0.00141
-0.94%
$3.73 million $504
Sep 28, 2022 $0.00141
+8.09%
$3.74 million $9,174
Sep 27, 2022 $0.00131
-6.31%
$3.47 million $6,107
Sep 26, 2022 $0.0014
+11.81%
$3.71 million $8,215
Sep 25, 2022 $0.00125
+1.08%
$3.32 million $11,661
Sep 24, 2022 $0.00124
-2.88%
$3.28 million $9,123
Sep 23, 2022 $0.0013
-1.86%
$3.44 million $2,174
Sep 22, 2022 $0.00132
+7.27%
$3.5 million $411