Bidao Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00196
+6.60%
$ 5.18 million $ 9,505
Jul 13, 2022 $ 0.00183
+5.79%
$ 4.86 million $ 7,648
Jul 12, 2022 $ 0.00174
-4.55%
$ 4.61 million $ 724
Jul 11, 2022 $ 0.00182
-4.92%
$ 4.82 million $ 6,065
Jul 10, 2022 $ 0.00192
-1.60%
$ 5.08 million $ 6,064
Jul 9, 2022 $ 0.00194
+2.33%
$ 5.15 million $ 14,078
Jul 8, 2022 $ 0.00191
+1.13%
$ 5.05 million $ 1,819
Jul 7, 2022 $ 0.00189
+4.86%
$ 5 million $ 3,987
Jul 6, 2022 $ 0.0018
+5.60%
$ 4.77 million $ 2,638
Jul 5, 2022 $ 0.0017
+2.10%
$ 4.51 million $ 19,462
Jul 4, 2022 $ 0.00166
+5.17%
$ 4.41 million $ 1,529
Jul 3, 2022 $ 0.00158
+0.06%
$ 4.19 million $ 1,110
Jul 2, 2022 $ 0.00158
-4.03%
$ 4.19 million $ 4,759
Jul 1, 2022 $ 0.00166
+15.52%
$ 4.39 million $ 21,689
Jun 30, 2022 $ 0.00142
-1.18%
$ 3.76 million $ 19,313
Jun 29, 2022 $ 0.00144
-15.32%
$ 3.83 million $ 26,317
Jun 28, 2022 $ 0.00171
-6.81%
$ 4.52 million $ 6,930
Jun 27, 2022 $ 0.00183
-2.27%
$ 4.86 million $ 9,345
Jun 26, 2022 $ 0.00187
-10.33%
$ 4.97 million $ 6,448
Jun 25, 2022 $ 0.00209
+3.04%
$ 5.54 million $ 36,245
Jun 24, 2022 $ 0.00205
+7.48%
$ 5.42 million $ 535
Jun 23, 2022 $ 0.00191
+11.03%
$ 5.05 million $ 10,269
Jun 22, 2022 $ 0.00172
-8.02%
$ 4.55 million $ 1,932
Jun 21, 2022 $ 0.00187
-1.38%
$ 4.95 million $ 14,415
Jun 20, 2022 $ 0.00189
+16.04%
$ 5.01 million $ 11,720
Jun 19, 2022 $ 0.00163
+15.59%
$ 4.32 million $ 24,338
Jun 18, 2022 $ 0.00141
-11.47%
$ 3.73 million $ 8,866
Jun 17, 2022 $ 0.00159
+2.18%
$ 4.21 million $ 730
Jun 16, 2022 $ 0.00155
-17.87%
$ 4.12 million $ 23,938
Jun 15, 2022 $ 0.00189
+8.16%
$ 5.01 million $ 56,716
Jun 14, 2022 $ 0.00175
-7.89%
$ 4.63 million $ 28,030
Jun 13, 2022 $ 0.00189
-15.29%
$ 5 million $ 9,964
Jun 12, 2022 $ 0.00223
-3.75%
$ 5.92 million $ 19,365
Jun 11, 2022 $ 0.00232
-4.28%
$ 6.15 million $ 14,911
Jun 10, 2022 $ 0.00242
+4.67%
$ 6.42 million $ 56,153
Jun 9, 2022 $ 0.00232
-11.83%
$ 6.14 million $ 35,714
Jun 8, 2022 $ 0.00263
+17.18%
$ 6.97 million $ 45,370
Jun 7, 2022 $ 0.00225
+1.85%
$ 5.96 million $ 6,167
Jun 6, 2022 $ 0.00221
-0.21%
$ 5.85 million $ 11,554
Jun 5, 2022 $ 0.00222
+2.48%
$ 5.87 million $ 4,926
Jun 4, 2022 $ 0.00216
+1.51%
$ 5.73 million $ 10,835
Jun 3, 2022 $ 0.00213
+5.18%
$ 5.64 million $ 52,274
Jun 2, 2022 $ 0.00203
+1.38%
$ 5.38 million $ 2,994
Jun 1, 2022 $ 0.00201
-11.32%
$ 5.31 million $ 39,500
May 31, 2022 $ 0.00227
-1.59%
$ 6.01 million $ 31,386
May 30, 2022 $ 0.0023
+9.75%
$ 6.11 million $ 13,061
May 29, 2022 $ 0.0021
+3.30%
$ 5.57 million $ 59,492
May 28, 2022 $ 0.00204
+3.94%
$ 5.41 million $ 21,523
May 27, 2022 $ 0.00197
+4.40%
$ 5.21 million $ 74,701
May 26, 2022 $ 0.00188
-20.13%
$ 4.99 million $ 56,103