Bidao Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00167
-4.63%
$ 4.42 million $ 8,095
Aug 1, 2022 $ 0.00175
+1.10%
$ 4.63 million $ 8,212
Jul 31, 2022 $ 0.00173
+9.43%
$ 4.59 million $ 262,039
Jul 30, 2022 $ 0.00158
-22.63%
$ 4.19 million $ 214,998
Jul 29, 2022 $ 0.00206
-2.23%
$ 5.45 million $ 19,033
Jul 28, 2022 $ 0.0021
+5.30%
$ 5.57 million $ 5,816
Jul 27, 2022 $ 0.00199
+9.69%
$ 5.28 million $ 3,944
Jul 26, 2022 $ 0.00181
-0.33%
$ 4.8 million $ 8,784
Jul 25, 2022 $ 0.00183
-14.72%
$ 4.84 million $ 230,224
Jul 24, 2022 $ 0.00221
+1.79%
$ 5.86 million $ 10,504
Jul 23, 2022 $ 0.00217
-5.95%
$ 5.76 million $ 616
Jul 22, 2022 $ 0.0023
-2.60%
$ 6.11 million $ 2,360
Jul 21, 2022 $ 0.00237
-0.46%
$ 6.27 million $ 7,055
Jul 20, 2022 $ 0.00239
-5.56%
$ 6.32 million $ 40,800
Jul 19, 2022 $ 0.00252
+11.42%
$ 6.68 million $ 17,064
Jul 18, 2022 $ 0.00226
+9.50%
$ 5.99 million $ 7,903
Jul 17, 2022 $ 0.00207
-2.19%
$ 5.49 million $ 10,666
Jul 16, 2022 $ 0.00212
+7.99%
$ 5.61 million $ 3,267
Jul 15, 2022 $ 0.00196
+0.26%
$ 5.19 million $ 208,861
Jul 14, 2022 $ 0.00196
+6.60%
$ 5.18 million $ 9,505
Jul 13, 2022 $ 0.00183
+5.79%
$ 4.86 million $ 7,648
Jul 12, 2022 $ 0.00174
-4.55%
$ 4.61 million $ 724
Jul 11, 2022 $ 0.00182
-4.92%
$ 4.82 million $ 6,065
Jul 10, 2022 $ 0.00192
-1.60%
$ 5.08 million $ 6,064
Jul 9, 2022 $ 0.00194
+2.33%
$ 5.15 million $ 14,078
Jul 8, 2022 $ 0.00191
+1.13%
$ 5.05 million $ 1,819
Jul 7, 2022 $ 0.00189
+4.86%
$ 5 million $ 3,987
Jul 6, 2022 $ 0.0018
+5.60%
$ 4.77 million $ 2,638
Jul 5, 2022 $ 0.0017
+2.10%
$ 4.51 million $ 19,462
Jul 4, 2022 $ 0.00166
+5.17%
$ 4.41 million $ 1,529
Jul 3, 2022 $ 0.00158
+0.06%
$ 4.19 million $ 1,110
Jul 2, 2022 $ 0.00158
-4.03%
$ 4.19 million $ 4,759
Jul 1, 2022 $ 0.00166
+15.52%
$ 4.39 million $ 21,689
Jun 30, 2022 $ 0.00142
-1.18%
$ 3.76 million $ 19,313
Jun 29, 2022 $ 0.00144
-15.32%
$ 3.83 million $ 26,317
Jun 28, 2022 $ 0.00171
-6.81%
$ 4.52 million $ 6,930
Jun 27, 2022 $ 0.00183
-2.27%
$ 4.86 million $ 9,345
Jun 26, 2022 $ 0.00187
-10.33%
$ 4.97 million $ 6,448
Jun 25, 2022 $ 0.00209
+3.04%
$ 5.54 million $ 36,245
Jun 24, 2022 $ 0.00205
+7.48%
$ 5.42 million $ 535
Jun 23, 2022 $ 0.00191
+11.03%
$ 5.05 million $ 10,269
Jun 22, 2022 $ 0.00172
-8.02%
$ 4.55 million $ 1,932
Jun 21, 2022 $ 0.00187
-1.38%
$ 4.95 million $ 14,415
Jun 20, 2022 $ 0.00189
+16.04%
$ 5.01 million $ 11,720
Jun 19, 2022 $ 0.00163
+15.59%
$ 4.32 million $ 24,338
Jun 18, 2022 $ 0.00141
-11.47%
$ 3.73 million $ 8,866
Jun 17, 2022 $ 0.00159
+2.18%
$ 4.21 million $ 730
Jun 16, 2022 $ 0.00155
-17.87%
$ 4.12 million $ 23,938
Jun 15, 2022 $ 0.00189
+8.16%
$ 5.01 million $ 56,716
Jun 14, 2022 $ 0.00175
-7.89%
$ 4.63 million $ 28,030