Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.00167
-4.63%
$4.42 million $8,095
Aug 1, 2022 $0.00175
+1.10%
$4.63 million $8,212
Jul 31, 2022 $0.00173
+9.43%
$4.59 million $262,039
Jul 30, 2022 $0.00158
-22.63%
$4.19 million $214,998
Jul 29, 2022 $0.00206
-2.23%
$5.45 million $19,033
Jul 28, 2022 $0.0021
+5.30%
$5.57 million $5,816
Jul 27, 2022 $0.00199
+9.69%
$5.28 million $3,944
Jul 26, 2022 $0.00181
-0.33%
$4.8 million $8,784
Jul 25, 2022 $0.00183
-14.72%
$4.84 million $230,224
Jul 24, 2022 $0.00221
+1.79%
$5.86 million $10,504
Jul 23, 2022 $0.00217
-5.95%
$5.76 million $616
Jul 22, 2022 $0.0023
-2.60%
$6.11 million $2,360
Jul 21, 2022 $0.00237
-0.46%
$6.27 million $7,055
Jul 20, 2022 $0.00239
-5.56%
$6.32 million $40,800
Jul 19, 2022 $0.00252
+11.42%
$6.68 million $17,064
Jul 18, 2022 $0.00226
+9.50%
$5.99 million $7,903
Jul 17, 2022 $0.00207
-2.19%
$5.49 million $10,666
Jul 16, 2022 $0.00212
+7.99%
$5.61 million $3,267
Jul 15, 2022 $0.00196
+0.26%
$5.19 million $208,861
Jul 14, 2022 $0.00196
+6.60%
$5.18 million $9,505
Jul 13, 2022 $0.00183
+5.79%
$4.86 million $7,648
Jul 12, 2022 $0.00174
-4.55%
$4.61 million $724
Jul 11, 2022 $0.00182
-4.92%
$4.82 million $6,065
Jul 10, 2022 $0.00192
-1.60%
$5.08 million $6,064
Jul 9, 2022 $0.00194
+2.33%
$5.15 million $14,078
Jul 8, 2022 $0.00191
+1.13%
$5.05 million $1,819
Jul 7, 2022 $0.00189
+4.86%
$5 million $3,987
Jul 6, 2022 $0.0018
+5.60%
$4.77 million $2,638
Jul 5, 2022 $0.0017
+2.10%
$4.51 million $19,462
Jul 4, 2022 $0.00166
+5.17%
$4.41 million $1,529
Jul 3, 2022 $0.00158
+0.06%
$4.19 million $1,110
Jul 2, 2022 $0.00158
-4.03%
$4.19 million $4,759
Jul 1, 2022 $0.00166
+15.52%
$4.39 million $21,689
Jun 30, 2022 $0.00142
-1.18%
$3.76 million $19,313
Jun 29, 2022 $0.00144
-15.32%
$3.83 million $26,317
Jun 28, 2022 $0.00171
-6.81%
$4.52 million $6,930
Jun 27, 2022 $0.00183
-2.27%
$4.86 million $9,345
Jun 26, 2022 $0.00187
-10.33%
$4.97 million $6,448
Jun 25, 2022 $0.00209
+3.04%
$5.54 million $36,245
Jun 24, 2022 $0.00205
+7.48%
$5.42 million $535
Jun 23, 2022 $0.00191
+11.03%
$5.05 million $10,269
Jun 22, 2022 $0.00172
-8.02%
$4.55 million $1,932
Jun 21, 2022 $0.00187
-1.38%
$4.95 million $14,415
Jun 20, 2022 $0.00189
+16.04%
$5.01 million $11,720
Jun 19, 2022 $0.00163
+15.59%
$4.32 million $24,338
Jun 18, 2022 $0.00141
-11.47%
$3.73 million $8,866
Jun 17, 2022 $0.00159
+2.18%
$4.21 million $730
Jun 16, 2022 $0.00155
-17.87%
$4.12 million $23,938
Jun 15, 2022 $0.00189
+8.16%
$5.01 million $56,716
Jun 14, 2022 $0.00175
-7.89%
$4.63 million $28,030