Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.00189
-15.29%
$5 million $9,964
Jun 12, 2022 $0.00223
-3.75%
$5.92 million $19,365
Jun 11, 2022 $0.00232
-4.28%
$6.15 million $14,911
Jun 10, 2022 $0.00242
+4.67%
$6.42 million $56,153
Jun 9, 2022 $0.00232
-11.83%
$6.14 million $35,714
Jun 8, 2022 $0.00263
+17.18%
$6.97 million $45,370
Jun 7, 2022 $0.00225
+1.85%
$5.96 million $6,167
Jun 6, 2022 $0.00221
-0.21%
$5.85 million $11,554
Jun 5, 2022 $0.00222
+2.48%
$5.87 million $4,926
Jun 4, 2022 $0.00216
+1.51%
$5.73 million $10,835
Jun 3, 2022 $0.00213
+5.18%
$5.64 million $52,274
Jun 2, 2022 $0.00203
+1.38%
$5.38 million $2,994
Jun 1, 2022 $0.00201
-11.32%
$5.31 million $39,500
May 31, 2022 $0.00227
-1.59%
$6.01 million $31,386
May 30, 2022 $0.0023
+9.75%
$6.11 million $13,061
May 29, 2022 $0.0021
+3.30%
$5.57 million $59,492
May 28, 2022 $0.00204
+3.94%
$5.41 million $21,523
May 27, 2022 $0.00197
+4.40%
$5.21 million $74,701
May 26, 2022 $0.00188
-20.13%
$4.99 million $56,103
May 25, 2022 $0.00235
+7.50%
$6.24 million $46,794
May 24, 2022 $0.00219
-7.37%
$5.81 million $139,793
May 23, 2022 $0.00237
-16.83%
$6.27 million $97,890
May 22, 2022 $0.00285
+7.19%
$7.55 million $26,361
May 21, 2022 $0.00266
+5.22%
$7.04 million $16,545
May 20, 2022 $0.00252
-4.07%
$6.68 million $59,207
May 19, 2022 $0.00263
+4.78%
$6.97 million $79,924
May 18, 2022 $0.00251
-20.22%
$6.66 million $332,794
May 17, 2022 $0.00316
-13.42%
$8.37 million $113,853
May 16, 2022 $0.00364
-8.70%
$9.65 million $11,682
May 15, 2022 $0.00399
+8.14%
$10.58 million $22,573
May 14, 2022 $0.00371
-6.64%
$9.83 million $98,073
May 13, 2022 $0.00398
-0.71%
$10.54 million $46,410
May 12, 2022 $0.00401
+0.78%
$10.64 million $62,671
May 11, 2022 $0.004
-20.29%
$10.6 million $104,856
May 10, 2022 $0.00499
+8.71%
$13.22 million $44,341
May 9, 2022 $0.0046
-9.05%
$12.19 million $56,860
May 8, 2022 $0.00506
-11.62%
$13.41 million $68,114
May 7, 2022 $0.00573
-0.49%
$15.17 million $1,671
May 6, 2022 $0.00575
-8.65%
$15.25 million $68,685
May 5, 2022 $0.00629
-2.23%
$16.67 million $94,641
May 4, 2022 $0.00644
+3.18%
$17.05 million $9,926
May 3, 2022 $0.00623
-3.18%
$16.52 million $24,264
May 2, 2022 $0.00644
+0.69%
$17.06 million $31,682
May 1, 2022 $0.00639
+0.47%
$16.94 million $11,335
Apr 30, 2022 $0.00636
-0.78%
$16.86 million $78,506
Apr 29, 2022 $0.00642
-11.96%
$17 million $160,802
Apr 28, 2022 $0.00728
-1.89%
$19.29 million $43,429
Apr 27, 2022 $0.00742
+0.11%
$19.66 million $154,245
Apr 26, 2022 $0.00741
-6.53%
$19.65 million $18,521
Apr 25, 2022 $0.00793
+6.62%
$21.02 million $57,608