Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.00744
-0.87%
$19.73 million $11,599
Apr 23, 2022 $0.00751
+1.02%
$19.91 million $17,931
Apr 22, 2022 $0.00744
-2.16%
$19.72 million $14,134
Apr 21, 2022 $0.0076
-4.12%
$20.15 million $57,799
Apr 20, 2022 $0.00793
+3.25%
$21.01 million $50,106
Apr 19, 2022 $0.00768
-0.86%
$20.35 million $17,505
Apr 18, 2022 $0.00774
+2.19%
$20.52 million $122,417
Apr 17, 2022 $0.00757
-5.16%
$20.07 million $33,018
Apr 16, 2022 $0.00799
-0.65%
$21.17 million $10,049
Apr 15, 2022 $0.00804
-2.28%
$21.31 million $73,185
Apr 14, 2022 $0.00823
-1.53%
$21.81 million $55,994
Apr 13, 2022 $0.00835
+8.19%
$22.13 million $225,126
Apr 12, 2022 $0.00771
+4.02%
$20.44 million $33,508
Apr 11, 2022 $0.00742
-7.80%
$19.65 million $49,645
Apr 10, 2022 $0.00805
-1.92%
$21.34 million $42,817
Apr 9, 2022 $0.00821
+0.80%
$21.75 million $48,265
Apr 8, 2022 $0.00814
-3.69%
$21.57 million $59,297
Apr 7, 2022 $0.00846
+3.43%
$22.41 million $154,988
Apr 6, 2022 $0.00821
+0.74%
$21.77 million $50,139
Apr 5, 2022 $0.00818
+2.57%
$21.67 million $293,234
Apr 4, 2022 $0.00797
-1.91%
$21.12 million $206,761
Apr 3, 2022 $0.00812
-9.56%
$21.53 million $291,514
Apr 2, 2022 $0.00899
+0.59%
$23.82 million $95,293
Apr 1, 2022 $0.00893
-3.48%
$23.67 million $88,539
Mar 31, 2022 $0.00926
-4.27%
$24.54 million $217,079
Mar 30, 2022 $0.00967
-1.28%
$25.63 million $133,662
Mar 29, 2022 $0.00981
-8.05%
$25.99 million $297,756
Mar 28, 2022 $0.0107
-36.41%
$28.23 million $2.12 million
Mar 27, 2022 $0.0167
+10.02%
$44.37 million $249,442
Mar 26, 2022 $0.0152
+14.38%
$40.3 million $303,543
Mar 25, 2022 $0.0133
+5.76%
$35.27 million $301,096
Mar 24, 2022 $0.0126
+13.46%
$33.32 million $287,992
Mar 23, 2022 $0.0111
+10.48%
$29.33 million $312,809
Mar 22, 2022 $0.01
+13.10%
$26.55 million $380,570
Mar 21, 2022 $0.00886
-3.27%
$23.48 million $160,641
Mar 20, 2022 $0.00916
-0.13%
$24.28 million $150,978
Mar 19, 2022 $0.00917
-2.60%
$24.29 million $99,513
Mar 18, 2022 $0.00942
+1.28%
$24.96 million $170,425
Mar 17, 2022 $0.0093
+4.46%
$24.65 million $84,556
Mar 16, 2022 $0.0089
+3.68%
$23.59 million $154,872
Mar 15, 2022 $0.00858
+1.60%
$22.75 million $181,417
Mar 14, 2022 $0.00845
+1.14%
$22.39 million $169,018
Mar 13, 2022 $0.00835
-2.28%
$22.14 million $117,765
Mar 12, 2022 $0.00856
-2.38%
$22.67 million $110,944
Mar 11, 2022 $0.00877
+0.77%
$23.23 million $158,685
Mar 10, 2022 $0.0087
-0.93%
$23.06 million $144,439
Mar 9, 2022 $0.00879
+5.68%
$23.28 million $178,680
Mar 8, 2022 $0.00831
-5.79%
$22.03 million $145,042
Mar 7, 2022 $0.00882
+0.34%
$23.38 million $142,531
Mar 6, 2022 $0.00879
-1.11%
$23.3 million $94,134