Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.00889
-0.41%
$23.57 million $130,339
Mar 4, 2022 $0.00893
-4.58%
$23.66 million $175,358
Mar 3, 2022 $0.00936
-2.73%
$24.8 million $118,145
Mar 2, 2022 $0.00962
-0.51%
$25.49 million $158,750
Mar 1, 2022 $0.00967
+11.41%
$25.62 million $126,457
Feb 28, 2022 $0.00867
-0.40%
$22.99 million $150,967
Feb 27, 2022 $0.00871
-4.87%
$23.09 million $129,654
Feb 26, 2022 $0.00916
-2.52%
$24.27 million $83,827
Feb 25, 2022 $0.00938
+14.50%
$24.85 million $260,157
Feb 24, 2022 $0.00819
-11.77%
$21.7 million $237,078
Feb 23, 2022 $0.00931
+17.91%
$24.67 million $218,819
Feb 22, 2022 $0.0079
-3.58%
$20.93 million $158,634
Feb 21, 2022 $0.00818
-3.90%
$21.69 million $214,716
Feb 20, 2022 $0.00852
-5.31%
$22.58 million $145,735
Feb 19, 2022 $0.009
-1.69%
$23.86 million $100,757
Feb 18, 2022 $0.00916
-2.51%
$24.28 million $129,975
Feb 17, 2022 $0.00938
-9.08%
$24.87 million $172,702
Feb 16, 2022 $0.0103
+0.49%
$27.32 million $216,372
Feb 15, 2022 $0.0103
+7.98%
$27.18 million $156,528
Feb 14, 2022 $0.0095
+2.21%
$25.18 million $180,888
Feb 13, 2022 $0.0093
-0.68%
$24.65 million $99,250
Feb 12, 2022 $0.00936
-1.70%
$24.81 million $173,483
Feb 11, 2022 $0.00953
-1.00%
$25.25 million $496,127
Feb 10, 2022 $0.00963
-0.70%
$25.52 million $249,381
Feb 9, 2022 $0.00969
+0.08%
$25.69 million $107,901
Feb 8, 2022 $0.00969
-5.04%
$25.67 million $141,890
Feb 7, 2022 $0.0102
+1.12%
$27.04 million $137,977
Feb 6, 2022 $0.0101
+0.98%
$26.74 million $96,864
Feb 5, 2022 $0.00998
+2.53%
$26.45 million $127,126
Feb 4, 2022 $0.00973
+9.31%
$25.78 million $211,004
Feb 3, 2022 $0.00889
-3.62%
$23.56 million $136,653
Feb 2, 2022 $0.00922
-4.50%
$24.43 million $131,054
Feb 1, 2022 $0.00966
-8.80%
$25.59 million $197,935
Jan 31, 2022 $0.0106
+7.92%
$28.09 million $325,470
Jan 30, 2022 $0.00987
+0.65%
$26.16 million $134,365
Jan 29, 2022 $0.00979
-1.99%
$25.95 million $81,069
Jan 28, 2022 $0.01
+8.63%
$26.5 million $196,197
Jan 27, 2022 $0.00921
-4.53%
$24.4 million $131,554
Jan 26, 2022 $0.00965
-1.00%
$25.57 million $114,365
Jan 25, 2022 $0.00975
+10.47%
$25.84 million $165,601
Jan 24, 2022 $0.00883
+7.11%
$23.41 million $323,386
Jan 23, 2022 $0.00825
+3.04%
$21.85 million $117,795
Jan 22, 2022 $0.008
-14.82%
$21.21 million $285,125
Jan 21, 2022 $0.00934
-7.13%
$24.75 million $355,003
Jan 20, 2022 $0.0101
-2.04%
$26.64 million $202,110
Jan 19, 2022 $0.0103
-5.24%
$27.19 million $184,981
Jan 18, 2022 $0.0108
+0.04%
$28.69 million $247,766
Jan 17, 2022 $0.0108
-3.83%
$28.68 million $243,791
Jan 16, 2022 $0.0113
+1.15%
$29.83 million $260,463
Jan 15, 2022 $0.0111
+2.12%
$29.49 million $127,667