Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.0109
-3.05%
$28.87 million $117,020
Jan 13, 2022 $0.0112
-0.19%
$29.81 million $187,023
Jan 12, 2022 $0.0113
-9.93%
$29.87 million $143,936
Jan 11, 2022 $0.0125
+8.08%
$33.15 million $165,130
Jan 10, 2022 $0.0116
-1.40%
$30.74 million $967,012
Jan 9, 2022 $0.0118
-5.33%
$31.2 million $383,330
Jan 8, 2022 $0.0124
+0.04%
$32.99 million $210,969
Jan 7, 2022 $0.0124
-3.73%
$32.92 million $319,187
Jan 6, 2022 $0.0129
-3.57%
$34.2 million $156,973
Jan 5, 2022 $0.0134
-2.66%
$35.46 million $245,682
Jan 4, 2022 $0.0134
+4.57%
$35.56 million $280,095
Jan 3, 2022 $0.0128
-0.51%
$33.98 million $227,748
Jan 2, 2022 $0.0129
-0.43%
$34.17 million $156,046
Jan 1, 2022 $0.0129
+5.07%
$34.31 million $384,730
Dec 31, 2021 $0.0123
-7.25%
$32.64 million $206,825
Dec 30, 2021 $0.0134
+12.06%
$35.53 million $466,272
Dec 29, 2021 $0.012
-3.47%
$31.73 million $131,983
Dec 28, 2021 $0.0124
-5.18%
$32.87 million $268,095
Dec 27, 2021 $0.0131
-4.97%
$34.67 million $174,468
Dec 26, 2021 $0.0138
-6.88%
$36.5 million $235,736
Dec 25, 2021 $0.0148
+1.32%
$39.21 million $108,836
Dec 24, 2021 $0.0146
-0.70%
$38.7 million $153,505
Dec 23, 2021 $0.0145
+7.03%
$38.43 million $227,179
Dec 22, 2021 $0.0135
-0.82%
$35.9 million $132,696
Dec 21, 2021 $0.0137
+3.52%
$36.21 million $225,678
Dec 20, 2021 $0.0132
-2.56%
$35.08 million $292,784
Dec 19, 2021 $0.0136
+1.41%
$36.03 million $235,575
Dec 18, 2021 $0.0134
+1.43%
$35.55 million $139,008
Dec 17, 2021 $0.0132
+1.92%
$35.06 million $133,646
Dec 16, 2021 $0.0131
-4.70%
$34.68 million $122,334
Dec 15, 2021 $0.0137
+1.29%
$36.36 million $325,695
Dec 14, 2021 $0.0136
+1.84%
$35.91 million $222,814
Dec 13, 2021 $0.0132
-11.44%
$34.92 million $147,731
Dec 12, 2021 $0.0149
+0.83%
$39.46 million $278,660
Dec 11, 2021 $0.0148
+10.97%
$39.13 million $208,708
Dec 10, 2021 $0.0133
+0.07%
$35.3 million $371,604
Dec 9, 2021 $0.0133
-8.87%
$35.18 million $234,615
Dec 8, 2021 $0.0146
-2.17%
$38.59 million $241,264
Dec 7, 2021 $0.015
+1.13%
$39.67 million $217,280
Dec 6, 2021 $0.0148
+3.61%
$39.19 million $309,935
Dec 5, 2021 $0.0147
-3.61%
$38.89 million $410,153
Dec 4, 2021 $0.0151
-10.20%
$40.1 million $410,943
Dec 3, 2021 $0.0169
-0.34%
$44.68 million $318,610
Dec 2, 2021 $0.0169
+5.23%
$44.89 million $504,795
Dec 1, 2021 $0.0161
-3.66%
$42.65 million $190,603
Nov 30, 2021 $0.0167
+4.41%
$44.28 million $249,444
Nov 29, 2021 $0.016
+0.47%
$42.4 million $331,127
Nov 28, 2021 $0.0159
-3.34%
$42.17 million $248,002
Nov 27, 2021 $0.0165
-0.73%
$43.59 million $137,141
Nov 26, 2021 $0.0166
-2.21%
$43.87 million $402,898