Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.000551
+0.05%
$143,935 $54,492
Jul 20, 11 AM $0.00055
-0.43%
$143,779 $54,611
Jul 20, 10 AM $0.000553
+0.16%
$144,353 $54,283
Jul 20, 9 AM $0.000552
-0.13%
$144,092 $54,191
Jul 20, 8 AM $0.000552
+0.84%
$144,223 $53,871
Jul 20, 7 AM $0.000547
-0.56%
$143,047 $58,962
Jul 20, 6 AM $0.000546
-1.06%
$142,726 $58,761
Jul 20, 5 AM $0.000552
+1.09%
$144,249 $53,126
Jul 20, 4 AM $0.000546
-1.04%
$142,646 $58,643
Jul 20, 3 AM $0.000547
-0.05%
$142,828 $57,793
Jul 20, 2 AM $0.000547
+0.17%
$143,018 $57,672
Jul 20, 1 AM $0.000547
-0.24%
$142,847 $57,167
Jul 20, 12 AM $0.000547
+0.01%
$143,019 $56,547
Jul 19, 11 PM $0.000547
+0.13%
$143,027 $56,034
Jul 19, 10 PM $0.000547
+0.06%
$142,862 $55,734
Jul 19, 9 PM $0.000547
-0.14%
$142,887 $55,119
Jul 19, 8 PM $0.000548
+0.04%
$143,136 $54,737
Jul 19, 7 PM $0.000547
-0.04%
$143,015 $54,445
Jul 19, 6 PM $0.000547
+0.25%
$143,045 $54,881
Jul 19, 5 PM $0.000546
-0.27%
$142,596 $54,701
Jul 19, 4 PM $0.000547
+0.17%
$142,933 $54,810
Jul 19, 3 PM $0.000546
+0.24%
$142,640 $55,154
Jul 19, 2 PM $0.000545
+0.48%
$142,322 $54,754
Jul 19, 1 PM $0.000543
+0.07%
$141,752 $54,708
Jul 19, 12 PM $0.000542
-0.22%
$141,674 $54,987
Jul 19, 11 AM $0.000544
+0.86%
$142,061 $54,670
Jul 19, 10 AM $0.000539
+0.88%
$140,773 $54,697
Jul 19, 9 AM $0.000534
+0.56%
$139,543 $54,274
Jul 19, 8 AM $0.000531
-0.18%
$138,694 $53,738
Jul 19, 7 AM $0.000532
-1.53%
$138,917 $53,191
Jul 19, 6 AM $0.00054
+1.11%
$141,074 $53,847
Jul 19, 5 AM $0.000534
-0.83%
$139,520 $54,272
Jul 19, 4 AM $0.000538
-0.53%
$140,688 $54,365
Jul 19, 3 AM $0.000541
-0.01%
$141,442 $54,840
Jul 19, 2 AM $0.000541
+0.27%
$141,453 $55,125
Jul 19, 1 AM $0.00054
+0.14%
$141,074 $55,795
Jul 19, 12 AM $0.000539
+0.50%
$140,875 $56,207
Jul 18, 11 PM $0.000536
+0.34%
$140,168 $56,195
Jul 18, 10 PM $0.000535
+0.17%
$139,691 $57,071
Jul 18, 9 PM $0.000534
+0.15%
$139,460 $57,998
Jul 18, 8 PM $0.000533
-1.38%
$139,202 $58,052
Jul 18, 7 PM $0.00054
+0.23%
$141,075 $57,554
Jul 18, 6 PM $0.000539
+0.85%
$140,748 $56,769
Jul 18, 5 PM $0.000534
-0.86%
$139,569 $56,874
Jul 18, 4 PM $0.000539
-0.22%
$140,780 $57,160
Jul 18, 3 PM $0.00054
-0.20%
$141,145 $57,509
Jul 18, 2 PM $0.000541
-0.23%
$141,449 $58,181
Jul 18, 1 PM $0.000543
+0.02%
$141,748 $58,734
Jul 18, 12 PM $0.000542
+0.31%
$141,722 $59,051
Jul 18, 11 AM $0.000541
+0.46%
$141,333 $59,691