EGO Historical Data

EGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000684
-0.02%
$ 137,163 $ 70,100
Feb 25, 4 PM $ 0.000684
+0.02%
$ 137,190 $ 70,780
Feb 25, 3 PM $ 0.000684
+0.00%
$ 137,162 $ 70,912
Feb 25, 2 PM $ 0.000684
-0.02%
$ 137,161 $ 71,340
Feb 25, 1 PM $ 0.000684
+0.03%
$ 137,189 $ 71,577
Feb 25, 12 PM $ 0.000684
-0.04%
$ 137,145 $ 71,727
Feb 25, 11 AM $ 0.000684
+0.02%
$ 137,203 $ 71,999
Feb 25, 10 AM $ 0.000684
+0.08%
$ 137,171 $ 71,571
Feb 25, 9 AM $ 0.000683
-0.01%
$ 137,066 $ 71,743
Feb 25, 8 AM $ 0.000683
-0.01%
$ 137,081 $ 71,812
Feb 25, 7 AM $ 0.000683
+0.16%
$ 137,065 $ 71,843
Feb 25, 6 AM $ 0.000682
-0.11%
$ 136,864 $ 71,473
Feb 25, 5 AM $ 0.000683
-0.07%
$ 137,020 $ 71,024
Feb 25, 4 AM $ 0.000684
+0.02%
$ 137,117 $ 64,950
Feb 25, 3 AM $ 0.000684
-0.03%
$ 137,118 $ 65,027
Feb 25, 2 AM $ 0.000684
-0.18%
$ 137,155 $ 65,482
Feb 25, 1 AM $ 0.000685
+0.01%
$ 137,407 $ 65,631
Feb 25, 12 AM $ 0.000685
+0.17%
$ 137,392 $ 65,233
Feb 24, 11 PM $ 0.000684
-0.09%
$ 137,155 $ 65,540
Feb 24, 10 PM $ 0.000684
+0.14%
$ 137,275 $ 66,319
Feb 24, 9 PM $ 0.000683
+0.01%
$ 137,081 $ 65,894
Feb 24, 8 PM $ 0.000683
-0.01%
$ 137,080 $ 65,597
Feb 24, 7 PM $ 0.000684
+0.02%
$ 137,098 $ 64,180
Feb 24, 6 PM $ 0.000683
-0.01%
$ 137,067 $ 64,769
Feb 24, 5 PM $ 0.000683
+0.02%
$ 137,079 $ 64,759
Feb 24, 4 PM $ 0.000683
-0.03%
$ 137,048 $ 64,718
Feb 24, 3 PM $ 0.000683
+0.01%
$ 137,079 $ 64,588
Feb 24, 2 PM $ 0.000683
+0.08%
$ 137,061 $ 64,382
Feb 24, 1 PM $ 0.000683
+0.09%
$ 136,999 $ 64,755
Feb 24, 12 PM $ 0.000682
+0.00%
$ 136,865 $ 64,825
Feb 24, 11 AM $ 0.000682
+0.24%
$ 136,859 $ 64,918
Feb 24, 10 AM $ 0.000681
-0.05%
$ 136,496 $ 65,693
Feb 24, 9 AM $ 0.000681
+0.02%
$ 136,562 $ 65,902
Feb 24, 8 AM $ 0.000681
-0.15%
$ 136,532 $ 65,906
Feb 24, 7 AM $ 0.000682
-0.16%
$ 136,731 $ 65,526
Feb 24, 6 AM $ 0.000683
+0.01%
$ 136,953 $ 65,504
Feb 24, 5 AM $ 0.000683
-0.13%
$ 136,936 $ 66,469
Feb 24, 4 AM $ 0.000684
-0.09%
$ 137,109 $ 67,053
Feb 24, 3 AM $ 0.000684
-0.04%
$ 137,260 $ 66,630
Feb 24, 2 AM $ 0.000685
+0.11%
$ 137,313 $ 66,265
Feb 24, 1 AM $ 0.000684
-0.03%
$ 137,134 $ 66,550
Feb 24, 12 AM $ 0.000684
+0.00%
$ 137,134 $ 66,502
Feb 23, 11 PM $ 0.000684
+0.01%
$ 137,096 $ 66,265
Feb 23, 10 PM $ 0.000683
+0.28%
$ 137,087 $ 66,150
Feb 23, 9 PM $ 0.000682
+0.19%
$ 136,711 $ 66,607
Feb 23, 8 PM $ 0.00068
+0.19%
$ 136,457 $ 66,387
Feb 23, 7 PM $ 0.000679
-0.27%
$ 136,184 $ 66,743
Feb 23, 6 PM $ 0.000681
+1.39%
$ 136,566 $ 66,439
Feb 23, 5 PM $ 0.000671
-0.29%
$ 134,622 $ 66,068
Feb 23, 4 PM $ 0.000673
+0.06%
$ 135,012 $ 66,628