EGO Historical Data

EGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000673
+0.06%
$ 135,012 $ 66,628
Feb 23, 3 PM $ 0.000673
+0.18%
$ 134,915 $ 66,644
Feb 23, 2 PM $ 0.000672
+0.05%
$ 134,708 $ 67,456
Feb 23, 1 PM $ 0.000671
-0.15%
$ 134,646 $ 67,265
Feb 23, 12 PM $ 0.000672
-0.06%
$ 134,851 $ 67,082
Feb 23, 11 AM $ 0.000673
+0.14%
$ 134,929 $ 67,204
Feb 23, 10 AM $ 0.000672
+0.03%
$ 134,744 $ 67,175
Feb 23, 9 AM $ 0.000672
+0.01%
$ 134,697 $ 67,161
Feb 23, 8 AM $ 0.000671
+0.02%
$ 134,682 $ 67,052
Feb 23, 7 AM $ 0.000671
-0.01%
$ 134,658 $ 68,034
Feb 23, 6 AM $ 0.000671
-0.06%
$ 134,614 $ 68,735
Feb 23, 5 AM $ 0.000672
-0.03%
$ 134,725 $ 68,209
Feb 23, 4 AM $ 0.000672
+0.01%
$ 134,731 $ 67,931
Feb 23, 3 AM $ 0.000672
+0.15%
$ 134,711 $ 67,563
Feb 23, 2 AM $ 0.000671
-0.02%
$ 134,508 $ 66,643
Feb 23, 1 AM $ 0.000671
+0.00%
$ 134,537 $ 66,001
Feb 23, 12 AM $ 0.000671
-0.02%
$ 134,543 $ 66,047
Feb 22, 11 PM $ 0.000671
+0.03%
$ 134,567 $ 66,068
Feb 22, 10 PM $ 0.000671
-0.04%
$ 134,530 $ 66,327
Feb 22, 9 PM $ 0.000671
+0.03%
$ 134,538 $ 66,404
Feb 22, 8 PM $ 0.000671
-0.03%
$ 134,567 $ 66,660
Feb 22, 7 PM $ 0.000671
+0.05%
$ 134,608 $ 68,304
Feb 22, 6 PM $ 0.000671
+0.14%
$ 134,541 $ 69,545
Feb 22, 5 PM $ 0.00067
+0.09%
$ 134,358 $ 70,699
Feb 22, 4 PM $ 0.000669
-0.05%
$ 134,238 $ 71,227
Feb 22, 3 PM $ 0.00067
+0.08%
$ 134,301 $ 72,399
Feb 22, 2 PM $ 0.000669
-0.11%
$ 134,278 $ 72,380
Feb 22, 1 PM $ 0.00067
+0.01%
$ 134,396 $ 72,762
Feb 22, 12 PM $ 0.00067
-0.09%
$ 134,385 $ 74,133
Feb 22, 11 AM $ 0.000671
+0.00%
$ 134,507 $ 74,521
Feb 22, 10 AM $ 0.000671
-0.05%
$ 134,507 $ 75,110
Feb 22, 9 AM $ 0.000671
-0.08%
$ 134,521 $ 75,174
Feb 22, 8 AM $ 0.000671
+0.03%
$ 134,660 $ 75,105
Feb 22, 7 AM $ 0.000671
+0.18%
$ 134,454 $ 74,551
Feb 22, 6 AM $ 0.00067
-0.03%
$ 134,369 $ 74,873
Feb 22, 5 AM $ 0.00067
+0.00%
$ 134,411 $ 75,483
Feb 22, 4 AM $ 0.00067
-0.04%
$ 134,463 $ 75,395
Feb 22, 3 AM $ 0.00067
+0.00%
$ 134,463 $ 76,003
Feb 22, 2 AM $ 0.00067
+0.00%
$ 134,463 $ 76,843
Feb 22, 1 AM $ 0.00067
+0.04%
$ 134,463 $ 77,526
Feb 22, 12 AM $ 0.00067
+0.00%
$ 134,410 $ 77,934
Feb 21, 11 PM $ 0.00067
-0.14%
$ 134,410 $ 78,417
Feb 21, 10 PM $ 0.00067
-0.09%
$ 134,435 $ 78,657
Feb 21, 9 PM $ 0.000671
-0.12%
$ 134,521 $ 79,268
Feb 21, 8 PM $ 0.000671
-0.04%
$ 134,690 $ 79,924
Feb 21, 7 PM $ 0.000672
+0.04%
$ 134,730 $ 79,304
Feb 21, 6 PM $ 0.000671
+0.00%
$ 134,623 $ 78,228
Feb 21, 5 PM $ 0.000672
+0.04%
$ 134,726 $ 77,140
Feb 21, 4 PM $ 0.000671
+0.00%
$ 134,624 $ 76,058
Feb 21, 3 PM $ 0.000672
+0.03%
$ 134,673 $ 75,319