EGO Historical Data

EGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000672
+0.03%
$ 134,673 $ 75,319
Feb 21, 2 PM $ 0.000671
+0.01%
$ 134,638 $ 75,038
Feb 21, 1 PM $ 0.000671
-0.05%
$ 134,624 $ 74,557
Feb 21, 12 PM $ 0.000672
+0.04%
$ 134,685 $ 73,529
Feb 21, 11 AM $ 0.000672
+0.05%
$ 134,685 $ 73,363
Feb 21, 10 AM $ 0.000671
+0.00%
$ 134,623 $ 72,771
Feb 21, 9 AM $ 0.000671
-0.14%
$ 134,672 $ 72,435
Feb 21, 8 AM $ 0.00067
+0.07%
$ 134,482 $ 73,264
Feb 21, 7 AM $ 0.000671
-0.14%
$ 134,510 $ 73,613
Feb 21, 6 AM $ 0.000672
+0.13%
$ 134,706 $ 73,314
Feb 21, 5 AM $ 0.000671
-0.28%
$ 134,525 $ 73,383
Feb 21, 4 AM $ 0.000673
-0.42%
$ 134,768 $ 73,828
Feb 21, 3 AM $ 0.000675
+0.17%
$ 135,463 $ 73,672
Feb 21, 2 AM $ 0.000674
-0.34%
$ 135,176 $ 73,622
Feb 21, 1 AM $ 0.000676
+0.53%
$ 135,631 $ 73,986
Feb 21, 12 AM $ 0.000673
-0.16%
$ 134,890 $ 73,797
Feb 20, 11 PM $ 0.000674
-0.21%
$ 135,512 $ 73,320
Feb 20, 10 PM $ 0.000675
-0.19%
$ 135,446 $ 72,511
Feb 20, 9 PM $ 0.000677
-0.30%
$ 135,699 $ 71,718
Feb 20, 8 PM $ 0.000679
+0.38%
$ 136,103 $ 71,718
Feb 20, 7 PM $ 0.000676
-0.20%
$ 135,467 $ 71,470
Feb 20, 6 PM $ 0.000677
+0.28%
$ 135,572 $ 71,501
Feb 20, 5 PM $ 0.000675
+0.33%
$ 135,485 $ 71,608
Feb 20, 4 PM $ 0.000674
-0.52%
$ 135,194 $ 74,811
Feb 20, 3 PM $ 0.000677
+0.22%
$ 135,847 $ 74,830
Feb 20, 2 PM $ 0.000676
+0.26%
$ 135,552 $ 75,331
Feb 20, 1 PM $ 0.000674
-0.04%
$ 135,298 $ 75,500
Feb 20, 12 PM $ 0.000674
-0.54%
$ 135,291 $ 75,556
Feb 20, 11 AM $ 0.000678
+0.64%
$ 135,983 $ 75,957
Feb 20, 10 AM $ 0.000674
+0.22%
$ 134,838 $ 76,587
Feb 20, 9 AM $ 0.000672
+2.13%
$ 134,781 $ 77,748
Feb 20, 8 AM $ 0.000658
-0.08%
$ 132,026 $ 77,263
Feb 20, 7 AM $ 0.00066
+0.46%
$ 132,328 $ 77,615
Feb 20, 6 AM $ 0.000657
-0.02%
$ 131,725 $ 76,629
Feb 20, 5 AM $ 0.000657
-0.09%
$ 131,746 $ 76,164
Feb 20, 4 AM $ 0.000657
-0.07%
$ 131,862 $ 75,756
Feb 20, 3 AM $ 0.000658
+0.11%
$ 131,956 $ 76,421
Feb 20, 2 AM $ 0.000657
+0.19%
$ 131,847 $ 77,608
Feb 20, 1 AM $ 0.000656
+0.05%
$ 131,546 $ 77,724
Feb 20, 12 AM $ 0.000655
+0.05%
$ 131,420 $ 77,441
Feb 19, 11 PM $ 0.000655
-0.03%
$ 131,460 $ 77,193
Feb 19, 10 PM $ 0.000655
+0.06%
$ 131,467 $ 77,398
Feb 19, 9 PM $ 0.000655
+0.19%
$ 131,440 $ 77,289
Feb 19, 8 PM $ 0.000654
+0.12%
$ 131,188 $ 76,706
Feb 19, 7 PM $ 0.000653
+0.05%
$ 131,031 $ 76,123
Feb 19, 6 PM $ 0.000653
+0.15%
$ 131,003 $ 75,550
Feb 19, 5 PM $ 0.000652
+0.06%
$ 130,811 $ 75,465
Feb 19, 4 PM $ 0.000652
+0.19%
$ 130,783 $ 74,449
Feb 19, 3 PM $ 0.000651
-0.08%
$ 130,485 $ 73,991
Feb 19, 2 PM $ 0.000651
+0.00%
$ 130,615 $ 73,055