Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.000552
+0.00%
$144,195 $49,099
Jul 16, 9 AM $0.000552
+0.00%
$144,196 $49,014
Jul 16, 8 AM $0.000552
+0.00%
$144,196 $49,167
Jul 16, 7 AM $0.000542
+0.30%
$141,612 $53,693
Jul 16, 6 AM $0.00054
+0.24%
$141,185 $54,076
Jul 16, 5 AM $0.00054
-0.04%
$141,049 $54,366
Jul 16, 4 AM $0.00054
-0.28%
$141,106 $54,914
Jul 16, 3 AM $0.000542
-0.36%
$141,501 $55,587
Jul 16, 2 AM $0.000544
+0.26%
$142,012 $55,857
Jul 16, 1 AM $0.000542
-1.86%
$141,637 $55,483
Jul 16, 12 AM $0.000543
+0.28%
$141,958 $55,654
Jul 15, 11 PM $0.000542
-1.87%
$141,604 $55,595
Jul 15, 10 PM $0.000542
+0.00%
$141,522 $56,173
Jul 15, 9 PM $0.000542
-0.34%
$141,521 $56,244
Jul 15, 8 PM $0.000544
-1.54%
$142,006 $56,559
Jul 15, 7 PM $0.000552
+0.04%
$144,275 $52,260
Jul 15, 6 PM $0.000552
-0.04%
$144,249 $52,074
Jul 15, 5 PM $0.000552
+0.02%
$144,301 $52,018
Jul 15, 4 PM $0.000552
+0.04%
$144,327 $52,132
Jul 15, 3 PM $0.000552
+0.05%
$144,301 $52,361
Jul 15, 2 PM $0.000552
-0.09%
$144,223 $52,149
Jul 15, 1 PM $0.000552
+0.07%
$144,327 $52,192
Jul 15, 12 PM $0.000552
-0.02%
$144,223 $52,443
Jul 15, 11 AM $0.000552
+0.02%
$144,223 $52,257
Jul 15, 10 AM $0.000552
-0.04%
$144,171 $52,586
Jul 15, 9 AM $0.000552
-0.05%
$144,197 $52,700
Jul 15, 8 AM $0.000552
+0.09%
$144,275 $52,751
Jul 15, 7 AM $0.00054
+0.22%
$141,218 $57,494
Jul 15, 6 AM $0.000539
-0.17%
$140,908 $57,541
Jul 15, 5 AM $0.00054
-2.08%
$141,151 $57,262
Jul 15, 4 AM $0.000539
-0.54%
$140,736 $56,795
Jul 15, 3 AM $0.000542
+0.08%
$141,505 $56,535
Jul 15, 2 AM $0.00054
-0.26%
$141,214 $56,290
Jul 15, 1 AM $0.000552
+1.44%
$144,197 $52,595
Jul 15, 12 AM $0.000544
-0.25%
$142,155 $56,367
Jul 14, 11 PM $0.000545
-0.15%
$142,517 $56,072
Jul 14, 10 PM $0.000546
+0.12%
$142,753 $55,919
Jul 14, 9 PM $0.000546
-1.09%
$142,612 $56,380
Jul 14, 8 PM $0.000553
+0.09%
$144,356 $56,676
Jul 14, 7 PM $0.000552
+0.05%
$144,223 $51,802
Jul 14, 6 PM $0.000552
-0.07%
$144,144 $52,091
Jul 14, 5 PM $0.000552
+0.04%
$144,301 $52,272
Jul 14, 4 PM $0.000552
-0.04%
$144,275 $52,265
Jul 14, 3 PM $0.000553
+0.13%
$144,406 $52,795
Jul 14, 2 PM $0.000552
+0.00%
$144,223 $53,120
Jul 14, 1 PM $0.000552
+0.02%
$144,223 $52,973
Jul 14, 12 PM $0.000552
-0.04%
$144,275 $52,899
Jul 14, 11 AM $0.000552
+0.11%
$144,327 $53,077
Jul 14, 10 AM $0.000552
-0.04%
$144,115 $53,098
Jul 14, 9 AM $0.000552
-0.04%
$144,245 $53,122