Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.000552
-0.04%
$144,245 $53,122
Jul 14, 8 AM $0.000552
+0.05%
$144,323 $52,833
Jul 14, 7 AM $0.000549
-0.12%
$143,318 $57,073
Jul 14, 6 AM $0.000549
-0.02%
$143,495 $56,527
Jul 14, 5 AM $0.000549
+0.03%
$143,518 $56,292
Jul 14, 4 AM $0.000549
-0.01%
$143,470 $56,203
Jul 14, 3 AM $0.000549
-0.01%
$143,488 $55,732
Jul 14, 2 AM $0.000549
+0.13%
$143,505 $55,286
Jul 14, 1 AM $0.000549
-0.68%
$143,315 $55,151
Jul 14, 12 AM $0.000549
+0.15%
$143,346 $55,524
Jul 13, 11 PM $0.000547
-0.90%
$142,952 $56,034
Jul 13, 10 PM $0.000547
-0.96%
$142,905 $56,224
Jul 13, 9 PM $0.000547
+0.11%
$142,952 $56,263
Jul 13, 8 PM $0.000552
-0.02%
$144,141 $52,034
Jul 13, 7 PM $0.000552
-0.01%
$144,114 $52,088
Jul 13, 6 PM $0.000552
+0.01%
$144,155 $51,631
Jul 13, 5 PM $0.000552
+0.00%
$144,193 $51,424
Jul 13, 4 PM $0.000552
-0.04%
$144,140 $51,320
Jul 13, 3 PM $0.000552
+0.02%
$144,219 $51,085
Jul 13, 2 PM $0.000552
-0.04%
$144,214 $50,871
Jul 13, 1 PM $0.000552
-0.05%
$144,167 $50,597
Jul 13, 12 PM $0.000552
+0.13%
$144,245 $51,155
Jul 13, 11 AM $0.000551
+0.02%
$144,088 $50,855
Jul 13, 10 AM $0.000552
-0.11%
$144,140 $50,856
Jul 13, 9 AM $0.000552
+0.00%
$144,301 $50,590
Jul 13, 8 AM $0.000552
+0.00%
$144,301 $51,202
Jul 13, 7 AM $0.000552
+0.00%
$144,301 $51,539
Jul 13, 6 AM $0.000552
+0.00%
$144,301 $51,800
Jul 13, 5 AM $0.000552
+0.00%
$144,301 $52,142
Jul 13, 4 AM $0.000552
+0.00%
$144,301 $52,440
Jul 13, 3 AM $0.000552
+0.00%
$144,301 $52,326
Jul 13, 2 AM $0.000552
+0.07%
$144,301 $52,263
Jul 13, 1 AM $0.000552
-0.04%
$144,197 $51,997
Jul 13, 12 AM $0.000552
+0.72%
$144,249 $51,872
Jul 12, 11 PM $0.000548
+0.01%
$143,220 $55,377
Jul 12, 10 PM $0.000548
-0.15%
$143,211 $54,844
Jul 12, 9 PM $0.000549
+0.17%
$143,420 $54,435
Jul 12, 8 PM $0.000548
+0.01%
$143,179 $54,309
Jul 12, 7 PM $0.000548
+0.00%
$143,171 $53,850
Jul 12, 6 PM $0.000548
+0.00%
$143,170 $53,799
Jul 12, 5 PM $0.000548
+0.02%
$143,163 $53,492
Jul 12, 4 PM $0.000548
+0.09%
$143,132 $53,165
Jul 12, 3 PM $0.000547
+0.02%
$143,010 $52,429
Jul 12, 2 PM $0.000547
-0.25%
$142,980 $52,166
Jul 12, 1 PM $0.000549
-0.06%
$143,342 $52,470
Jul 12, 12 PM $0.000549
+0.06%
$143,435 $52,238
Jul 12, 11 AM $0.000549
-0.03%
$143,344 $52,490
Jul 12, 10 AM $0.000549
+0.01%
$143,386 $52,222
Jul 12, 9 AM $0.000549
-0.09%
$143,368 $52,332
Jul 12, 8 AM $0.000549
+0.04%
$143,494 $52,350