EGO Historical Data

EGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000651
+0.00%
$ 130,615 $ 73,055
Feb 19, 1 PM $ 0.000651
-0.07%
$ 130,594 $ 72,429
Feb 19, 12 PM $ 0.000651
-0.07%
$ 130,598 $ 71,905
Feb 19, 11 AM $ 0.000652
+0.08%
$ 130,740 $ 70,969
Feb 19, 10 AM $ 0.000651
-0.07%
$ 130,633 $ 70,808
Feb 19, 9 AM $ 0.000652
+0.12%
$ 130,723 $ 70,447
Feb 19, 8 AM $ 0.000651
+2.60%
$ 130,556 $ 70,692
Feb 19, 7 AM $ 0.000634
-0.13%
$ 127,244 $ 69,798
Feb 19, 6 AM $ 0.000635
-0.22%
$ 127,405 $ 70,856
Feb 19, 5 AM $ 0.000637
+0.14%
$ 127,680 $ 72,574
Feb 19, 4 AM $ 0.000636
-0.61%
$ 127,508 $ 72,023
Feb 19, 3 AM $ 0.00064
-0.77%
$ 128,286 $ 71,842
Feb 19, 2 AM $ 0.000645
-0.04%
$ 129,280 $ 70,619
Feb 19, 1 AM $ 0.000645
+0.00%
$ 129,331 $ 69,966
Feb 19, 12 AM $ 0.000645
+0.02%
$ 129,333 $ 69,570
Feb 18, 11 PM $ 0.000645
+0.11%
$ 129,247 $ 69,127
Feb 18, 10 PM $ 0.000644
-0.44%
$ 129,022 $ 68,250
Feb 18, 9 PM $ 0.000646
+0.15%
$ 129,735 $ 67,870
Feb 18, 8 PM $ 0.000645
-0.64%
$ 129,465 $ 67,909
Feb 18, 7 PM $ 0.00065
-0.23%
$ 130,304 $ 67,752
Feb 18, 6 PM $ 0.000651
+0.04%
$ 130,601 $ 67,788
Feb 18, 5 PM $ 0.000651
+0.00%
$ 130,562 $ 67,462
Feb 18, 4 PM $ 0.000651
-0.02%
$ 130,563 $ 67,330
Feb 18, 3 PM $ 0.000651
-1.35%
$ 130,589 $ 67,269
Feb 18, 2 PM $ 0.00066
+0.00%
$ 132,382 $ 66,820
Feb 18, 1 PM $ 0.00066
+0.06%
$ 132,381 $ 67,222
Feb 18, 12 PM $ 0.00066
+0.00%
$ 132,296 $ 68,818
Feb 18, 11 AM $ 0.00066
-0.80%
$ 132,292 $ 69,591
Feb 18, 10 AM $ 0.000665
-0.17%
$ 133,376 $ 69,917
Feb 18, 9 AM $ 0.000666
-0.45%
$ 133,608 $ 69,727
Feb 18, 8 AM $ 0.000669
+0.31%
$ 134,206 $ 69,149
Feb 18, 7 AM $ 0.000667
-0.78%
$ 133,890 $ 69,343
Feb 18, 6 AM $ 0.000672
+0.30%
$ 134,816 $ 68,828
Feb 18, 5 AM $ 0.00067
+0.03%
$ 134,395 $ 69,317
Feb 18, 4 AM $ 0.00067
+0.58%
$ 134,398 $ 70,609
Feb 18, 3 AM $ 0.000666
+0.12%
$ 133,627 $ 70,241
Feb 18, 2 AM $ 0.000665
-0.11%
$ 133,469 $ 70,649
Feb 18, 1 AM $ 0.000666
-0.19%
$ 133,554 $ 71,489
Feb 18, 12 AM $ 0.000667
+0.00%
$ 133,813 $ 72,075
Feb 17, 11 PM $ 0.000667
+0.03%
$ 133,813 $ 73,507
Feb 17, 10 PM $ 0.000667
+0.04%
$ 133,768 $ 74,208
Feb 17, 9 PM $ 0.000667
-0.21%
$ 133,720 $ 74,518
Feb 17, 8 PM $ 0.000668
+0.08%
$ 133,893 $ 74,161
Feb 17, 7 PM $ 0.000667
+0.21%
$ 133,782 $ 74,488
Feb 17, 6 PM $ 0.000666
-0.16%
$ 133,496 $ 74,795
Feb 17, 5 PM $ 0.000667
-0.24%
$ 133,715 $ 74,697
Feb 17, 4 PM $ 0.000668
-0.03%
$ 134,023 $ 74,554
Feb 17, 3 PM $ 0.000668
+0.14%
$ 134,060 $ 74,821
Feb 17, 2 PM $ 0.000666
-0.76%
$ 133,631 $ 74,209
Feb 17, 1 PM $ 0.000671
-4.15%
$ 134,574 $ 74,541