Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000654
-0.50%
$183,896 $54,362
Sep 2, 3 PM $0.000657
+0.14%
$184,797 $54,592
Sep 2, 2 PM $0.000656
-0.17%
$184,486 $54,409
Sep 2, 1 PM $0.000657
-0.15%
$184,768 $54,397
Sep 2, 12 PM $0.000657
-0.59%
$184,937 $54,121
Sep 2, 11 AM $0.000661
-0.15%
$186,006 $53,863
Sep 2, 10 AM $0.000663
+0.29%
$186,540 $54,252
Sep 2, 9 AM $0.000661
-0.03%
$185,837 $54,013
Sep 2, 8 AM $0.000661
+0.87%
$185,922 $54,808
Sep 2, 7 AM $0.000656
+0.03%
$184,375 $54,635
Sep 2, 6 AM $0.000656
+0.77%
$184,487 $54,867
Sep 1, 5 PM $0.000659
+0.00%
$185,460 $1,056
Sep 1, 1 PM $0.000659
+0.00%
$185,468 $1,052
Sep 1, 9 AM $0.000664
-11.88%
$186,855 $1,037
Aug 30, 10 PM $0.000777
+0.00%
$218,581 $167
Aug 30, 1 PM $0.000773
+3.49%
$217,292 $121
Aug 30, 11 AM $0.000773
+0.00%
$217,557 $107
Aug 29, 7 PM $0.000779
+0.00%
$-- $53,604
Aug 29, 6 PM $0.000779
+0.00%
$219,140 $53,603
Aug 29, 5 PM $0.000779
+0.10%
$219,224 $53,572
Aug 29, 4 PM $0.000779
+0.04%
$219,056 $53,982
Aug 29, 3 PM $0.000779
+0.09%
$218,999 $53,706
Aug 29, 2 PM $0.000778
-0.03%
$218,831 $53,724
Aug 29, 1 PM $0.000778
+0.01%
$218,802 $53,811
Aug 29, 12 PM $0.000778
+0.13%
$218,774 $53,624
Aug 29, 11 AM $0.000777
-0.08%
$218,577 $53,712
Aug 29, 10 AM $0.000778
+0.14%
$218,831 $53,482
Aug 29, 9 AM $0.000777
+0.23%
$218,662 $53,457
Aug 29, 8 AM $0.000776
-0.32%
$218,156 $53,330
Aug 29, 7 AM $0.000778
+0.10%
$218,831 $53,100
Aug 29, 6 AM $0.000777
+0.00%
$218,606 $53,085
Aug 29, 5 AM $0.000777
-0.10%
$218,549 $53,461
Aug 29, 4 AM $0.000778
+0.04%
$218,746 $53,980
Aug 29, 3 AM $0.000777
-0.05%
$218,549 $54,134
Aug 29, 2 AM $0.000777
+0.15%
$218,662 $54,490
Aug 29, 1 AM $0.000776
+0.03%
$218,212 $54,623
Aug 29, 12 AM $0.000775
-0.12%
$218,099 $54,878
Aug 28, 11 PM $0.000776
+0.10%
$218,381 $54,614
Aug 28, 10 PM $0.000777
+0.12%
$218,493 $54,881
Aug 28, 9 PM $0.000776
+0.06%
$218,212 $54,847
Aug 28, 8 PM $0.000775
-0.23%
$217,987 $55,118
Aug 28, 7 PM $0.000776
+0.09%
$218,296 $55,164
Aug 28, 6 PM $0.000775
-0.18%
$217,959 $55,088
Aug 28, 5 PM $0.000776
-0.15%
$218,381 $54,608
Aug 28, 4 PM $0.000778
-0.44%
$218,746 $54,552
Aug 28, 3 PM $0.000781
-0.12%
$219,703 $54,734
Aug 28, 2 PM $0.000782
-0.24%
$219,956 $54,136
Aug 28, 1 PM $0.000784
+0.22%
$220,462 $54,287
Aug 28, 12 PM $0.000782
+0.00%
$220,040 $54,195
Aug 28, 11 AM $0.000782
-0.05%
$220,068 $54,588