EGO Historical Data

EGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000671
-4.15%
$ 134,574 $ 74,541
Feb 17, 12 PM $ 0.0007
-0.01%
$ 140,353 $ 75,351
Feb 17, 11 AM $ 0.0007
+1.24%
$ 140,479 $ 70,006
Feb 17, 10 AM $ 0.000692
+0.18%
$ 138,654 $ 74,331
Feb 17, 9 AM $ 0.000691
+0.00%
$ 138,505 $ 74,305
Feb 17, 8 AM $ 0.000691
-0.11%
$ 138,601 $ 74,432
Feb 17, 7 AM $ 0.000692
+0.77%
$ 138,761 $ 74,468
Feb 17, 6 AM $ 0.000687
+2.03%
$ 137,765 $ 74,658
Feb 17, 5 AM $ 0.000678
+3.00%
$ 135,971 $ 67,666
Feb 17, 4 AM $ 0.000658
+0.41%
$ 131,988 $ 71,362
Feb 17, 3 AM $ 0.000655
+0.23%
$ 131,441 $ 71,734
Feb 17, 2 AM $ 0.000654
-0.07%
$ 131,138 $ 71,507
Feb 17, 1 AM $ 0.000654
+0.12%
$ 131,207 $ 70,280
Feb 17, 12 AM $ 0.000653
-0.02%
$ 131,072 $ 69,831
Feb 16, 11 PM $ 0.000654
+0.33%
$ 131,065 $ 68,598
Feb 16, 10 PM $ 0.000651
-0.54%
$ 130,668 $ 68,438
Feb 16, 9 PM $ 0.000655
+0.25%
$ 131,379 $ 67,556
Feb 16, 8 PM $ 0.000653
+0.26%
$ 131,017 $ 67,123
Feb 16, 7 PM $ 0.000651
-0.37%
$ 130,692 $ 66,245
Feb 16, 6 PM $ 0.000654
-0.09%
$ 131,142 $ 66,505
Feb 16, 5 PM $ 0.000655
+0.18%
$ 131,281 $ 67,005
Feb 16, 4 PM $ 0.000655
+2.44%
$ 131,281 $ 62,553
Feb 16, 3 PM $ 0.000639
+1.17%
$ 128,150 $ 66,599
Feb 16, 2 PM $ 0.000632
+0.00%
$ 126,667 $ 66,780
Feb 16, 1 PM $ 0.000632
+5.24%
$ 126,665 $ 66,803
Feb 16, 12 PM $ 0.0006
-0.12%
$ 120,360 $ 64,881
Feb 16, 11 AM $ 0.000601
-0.72%
$ 120,369 $ 65,000
Feb 16, 10 AM $ 0.000605
-0.73%
$ 121,403 $ 65,582
Feb 16, 9 AM $ 0.000609
+0.00%
$ 122,217 $ 66,171
Feb 16, 8 AM $ 0.000609
-0.39%
$ 122,226 $ 66,955
Feb 16, 7 AM $ 0.000612
-0.58%
$ 122,678 $ 67,736
Feb 16, 6 AM $ 0.000615
-0.06%
$ 123,261 $ 68,307
Feb 16, 5 AM $ 0.000615
-0.78%
$ 123,299 $ 68,902
Feb 16, 4 AM $ 0.00062
-1.15%
$ 124,348 $ 69,412
Feb 16, 3 AM $ 0.000627
-1.01%
$ 125,797 $ 69,592
Feb 16, 2 AM $ 0.000634
+0.04%
$ 127,125 $ 69,294
Feb 16, 1 AM $ 0.000634
-0.04%
$ 127,075 $ 70,545
Feb 16, 12 AM $ 0.000634
+0.00%
$ 127,129 $ 71,335
Feb 15, 11 PM $ 0.000634
+0.00%
$ 127,131 $ 72,356
Feb 15, 10 PM $ 0.000634
+0.00%
$ 127,132 $ 73,250
Feb 15, 9 PM $ 0.000634
-0.13%
$ 127,134 $ 74,438
Feb 15, 8 PM $ 0.000635
-0.17%
$ 127,296 $ 75,136
Feb 15, 7 PM $ 0.000636
-0.01%
$ 127,515 $ 75,866
Feb 15, 6 PM $ 0.000636
+0.18%
$ 127,463 $ 75,827
Feb 15, 5 PM $ 0.000635
-0.11%
$ 127,305 $ 75,639
Feb 15, 4 PM $ 0.000635
+0.01%
$ 127,445 $ 75,671
Feb 15, 3 PM $ 0.000635
+0.00%
$ 127,377 $ 76,331
Feb 15, 2 PM $ 0.000635
+0.00%
$ 127,434 $ 76,566
Feb 15, 1 PM $ 0.000635
+0.11%
$ 127,434 $ 76,706
Feb 15, 12 PM $ 0.000635
+0.06%
$ 127,332 $ 77,161